Star Equity Holdings Inc (STRR)
4.72
-0.18
(-3.67%)
USD |
NASDAQ |
Jul 26, 16:00
4.72
0.00 (0.00%)
After-Hours: 20:00
Star Equity Holdings Total Return Price: 4.72 for July 26, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| July 25, 2024 | 4.90 |
| July 24, 2024 | 4.824 |
| July 23, 2024 | 4.915 |
| July 22, 2024 | 4.90 |
| July 19, 2024 | 4.62 |
| July 18, 2024 | 4.91 |
| July 17, 2024 | 5.10 |
| July 16, 2024 | 4.988 |
| July 15, 2024 | 4.82 |
| July 12, 2024 | 4.703 |
| July 11, 2024 | 4.24 |
| July 10, 2024 | 3.91 |
| July 09, 2024 | 4.00 |
| July 08, 2024 | 4.05 |
| July 05, 2024 | 4.00 |
| July 03, 2024 | 3.97 |
| July 02, 2024 | 3.96 |
| July 01, 2024 | 4.38 |
| June 28, 2024 | 4.54 |
| June 27, 2024 | 4.382 |
| June 26, 2024 | 4.00 |
| June 25, 2024 | 4.00 |
| June 24, 2024 | 4.010 |
| June 21, 2024 | 3.64 |
| June 20, 2024 | 3.682 |
| Date | Value |
|---|---|
| June 18, 2024 | 3.67 |
| June 17, 2024 | 3.89 |
| June 14, 2024 | 4.15 |
| June 13, 2024 | 4.162 |
| June 12, 2024 | 4.222 |
| June 11, 2024 | 4.198 |
| June 10, 2024 | 4.155 |
| June 07, 2024 | 4.126 |
| June 06, 2024 | 4.20 |
| June 05, 2024 | 4.175 |
| June 04, 2024 | 4.20 |
| June 03, 2024 | 4.24 |
| May 31, 2024 | 4.30 |
| May 30, 2024 | 4.35 |
| May 29, 2024 | 4.447 |
| May 28, 2024 | 4.45 |
| May 24, 2024 | 4.50 |
| May 23, 2024 | 4.55 |
| May 22, 2024 | 4.50 |
| May 21, 2024 | 4.45 |
| May 20, 2024 | 4.536 |
| May 17, 2024 | 4.400 |
| May 16, 2024 | 4.451 |
| May 15, 2024 | 4.50 |
| May 14, 2024 | 4.50 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.276
Minimum
May 03 2023
34.20
Maximum
Mar 06 2020
10.24
Average
6.85
Median
Feb 01 2022
Total Return Price Benchmarks
| Delcath Systems Inc | 8.67 |
| Exact Sciences Corp | 45.30 |
| Illumina Inc | 120.48 |
| CytoSorbents Corp | 1.03 |
| Progyny Inc | 29.12 |