Star Equity Holdings Inc (STRR)
0.9182
0.00 (0.00%)
USD |
NASDAQ |
May 10, 16:00
0.9182
0.00 (0.00%)
After-Hours: 20:00
Star Equity Holdings Total Return Price: 0.9182 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 09, 2024 | 0.921 |
| May 08, 2024 | 0.9299 |
| May 07, 2024 | 0.90 |
| May 06, 2024 | 0.92 |
| May 03, 2024 | 0.90 |
| May 02, 2024 | 0.9151 |
| May 01, 2024 | 0.9189 |
| April 30, 2024 | 0.9104 |
| April 29, 2024 | 0.931 |
| April 26, 2024 | 0.90 |
| April 25, 2024 | 0.8781 |
| April 24, 2024 | 0.865 |
| April 23, 2024 | 0.8855 |
| April 22, 2024 | 0.871 |
| April 19, 2024 | 0.863 |
| April 18, 2024 | 0.8505 |
| April 17, 2024 | 0.88 |
| April 16, 2024 | 0.875 |
| April 15, 2024 | 0.8849 |
| April 12, 2024 | 0.895 |
| April 11, 2024 | 0.9075 |
| April 10, 2024 | 0.93 |
| April 09, 2024 | 0.9201 |
| April 08, 2024 | 0.949 |
| April 05, 2024 | 0.92 |
| Date | Value |
|---|---|
| April 04, 2024 | 0.94 |
| April 03, 2024 | 0.9301 |
| April 02, 2024 | 0.9179 |
| April 01, 2024 | 0.9163 |
| March 28, 2024 | 0.8875 |
| March 27, 2024 | 0.895 |
| March 26, 2024 | 0.8911 |
| March 25, 2024 | 0.9101 |
| March 22, 2024 | 0.92 |
| March 21, 2024 | 0.89 |
| March 20, 2024 | 0.9172 |
| March 19, 2024 | 0.90 |
| March 18, 2024 | 0.90 |
| March 15, 2024 | 0.91 |
| March 14, 2024 | 0.91 |
| March 13, 2024 | 0.9101 |
| March 12, 2024 | 0.8801 |
| March 11, 2024 | 0.8802 |
| March 08, 2024 | 0.91 |
| March 07, 2024 | 0.9301 |
| March 06, 2024 | 0.9503 |
| March 05, 2024 | 0.9481 |
| March 04, 2024 | 0.93 |
| March 01, 2024 | 0.9501 |
| February 29, 2024 | 0.95 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.6551
Minimum
May 03 2023
7.50
Maximum
May 15 2019
2.277
Average
2.49
Median
Aug 21 2020
Total Return Price Benchmarks
| Delcath Systems Inc | 5.725 |
| Exact Sciences Corp | 53.49 |
| Illumina Inc | 110.51 |
| CytoSorbents Corp | 0.9254 |
| Progyny Inc | 27.50 |