Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2004. Upgrade now.
Date Value
November 14, 2024 4.161
November 13, 2024 4.349
November 12, 2024 4.631
November 11, 2024 4.698
November 08, 2024 4.821
November 07, 2024 4.724
November 06, 2024 4.779
November 05, 2024 4.846
November 04, 2024 5.074
November 01, 2024 4.819
October 31, 2024 4.872
October 30, 2024 5.087
October 29, 2024 4.960
October 28, 2024 5.087
October 25, 2024 5.037
October 24, 2024 5.069
October 23, 2024 5.208
October 22, 2024 5.208
October 21, 2024 5.402
October 18, 2024 5.396
October 17, 2024 5.235
October 16, 2024 5.316
October 15, 2024 5.248
October 14, 2024 5.248
October 11, 2024 5.369
Date Value
October 10, 2024 5.248
October 09, 2024 5.396
October 08, 2024 5.503
October 07, 2024 5.570
October 04, 2024 5.530
October 03, 2024 5.611
October 02, 2024 5.613
October 01, 2024 5.557
September 30, 2024 5.530
September 27, 2024 5.450
September 26, 2024 5.812
September 25, 2024 5.530
September 24, 2024 5.530
September 23, 2024 5.387
September 20, 2024 6.027
September 19, 2024 5.691
September 18, 2024 5.463
September 17, 2024 5.396
September 16, 2024 5.510
September 13, 2024 5.530
September 12, 2024 5.465
September 11, 2024 5.597
September 10, 2024 5.423
September 09, 2024 5.396
September 06, 2024 5.758

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

4.161
Minimum
Nov 14 2024
45.91
Maximum
Mar 06 2020
12.19
Average
7.450
Median
Apr 01 2022

Total Return Level Benchmarks