Sutro Biopharma, Inc. (STRO)
16.44
+1.10
(+7.17%)
USD |
NASDAQ |
Sep 21, 16:00
16.44
0.00 (0.00%)
After-Hours: 20:00
Sutro Biopharma Total Return Price : 16.44 for Sept. 21, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 15.34 |
| September 17, 2026 | 15.48 |
| September 16, 2026 | 15.60 |
| September 15, 2026 | 16.56 |
| September 14, 2026 | 16.91 |
| September 11, 2026 | 16.86 |
| September 10, 2026 | 17.83 |
| September 09, 2026 | 18.36 |
| September 08, 2026 | 19.10 |
| September 04, 2026 | 20.07 |
| September 03, 2026 | 20.54 |
| September 02, 2026 | 20.47 |
| September 01, 2026 | 20.82 |
| August 31, 2026 | 20.24 |
| August 28, 2026 | 20.45 |
| August 27, 2026 | 21.31 |
| August 26, 2026 | 21.43 |
| August 25, 2026 | 21.44 |
| August 24, 2026 | 20.49 |
| August 21, 2026 | 21.04 |
| August 20, 2026 | 21.16 |
| August 19, 2026 | 21.91 |
| August 18, 2026 | 22.04 |
| August 17, 2026 | 22.28 |
| August 14, 2026 | 20.48 |
| Date | Value |
|---|---|
| August 13, 2026 | 21.31 |
| August 12, 2026 | 21.30 |
| August 11, 2026 | 25.04 |
| August 10, 2026 | 25.53 |
| August 07, 2026 | 25.38 |
| August 06, 2026 | 24.15 |
| August 05, 2026 | 25.10 |
| August 04, 2026 | 25.67 |
| August 03, 2026 | 25.10 |
| July 31, 2026 | 24.17 |
| July 30, 2026 | 24.82 |
| July 29, 2026 | 23.32 |
| July 28, 2026 | 23.73 |
| July 27, 2026 | 24.01 |
| July 24, 2026 | 22.88 |
| July 23, 2026 | 23.60 |
| July 22, 2026 | 23.40 |
| July 21, 2026 | 23.00 |
| July 20, 2026 | 22.59 |
| July 17, 2026 | 23.57 |
| July 16, 2026 | 23.73 |
| July 15, 2026 | 26.00 |
| July 14, 2026 | 26.03 |
| July 13, 2026 | 27.84 |
| July 10, 2026 | 29.73 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Upstream Bio, Inc. | 5.37 |
| ACADIA Pharmaceuticals, Inc. | 26.40 |
| Alnylam Pharmaceuticals, Inc. | 244.24 |
| Anika Therapeutics, Inc. | 20.72 |
| Savara, Inc. | 5.455 |