Sutro Biopharma Inc (STRO)
3.745
+0.36
(+10.47%)
USD |
NASDAQ |
May 01, 15:12
Sutro Biopharma Total Return Price: 3.745 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 30, 2024 | 3.39 |
April 29, 2024 | 3.52 |
April 26, 2024 | 3.42 |
April 25, 2024 | 3.42 |
April 24, 2024 | 3.47 |
April 23, 2024 | 3.72 |
April 22, 2024 | 3.77 |
April 19, 2024 | 3.63 |
April 18, 2024 | 3.77 |
April 17, 2024 | 3.80 |
April 16, 2024 | 3.94 |
April 15, 2024 | 4.14 |
April 12, 2024 | 4.14 |
April 11, 2024 | 4.50 |
April 10, 2024 | 4.24 |
April 09, 2024 | 4.39 |
April 08, 2024 | 4.74 |
April 05, 2024 | 4.88 |
April 04, 2024 | 4.92 |
April 03, 2024 | 5.09 |
April 02, 2024 | 5.09 |
April 01, 2024 | 5.325 |
March 28, 2024 | 5.65 |
March 27, 2024 | 4.93 |
March 26, 2024 | 4.18 |
Date | Value |
---|---|
March 25, 2024 | 3.27 |
March 22, 2024 | 3.42 |
March 21, 2024 | 3.49 |
March 20, 2024 | 3.40 |
March 19, 2024 | 3.55 |
March 18, 2024 | 3.91 |
March 15, 2024 | 4.11 |
March 14, 2024 | 4.01 |
March 13, 2024 | 4.56 |
March 12, 2024 | 4.43 |
March 11, 2024 | 4.46 |
March 08, 2024 | 4.67 |
March 07, 2024 | 4.80 |
March 06, 2024 | 4.70 |
March 05, 2024 | 4.54 |
March 04, 2024 | 4.79 |
March 01, 2024 | 4.95 |
February 29, 2024 | 4.91 |
February 28, 2024 | 5.09 |
February 27, 2024 | 5.26 |
February 26, 2024 | 4.805 |
February 23, 2024 | 4.52 |
February 22, 2024 | 4.50 |
February 21, 2024 | 4.64 |
February 20, 2024 | 4.71 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.07
Minimum
Nov 13 2023
27.54
Maximum
Jan 22 2021
10.34
Average
9.01
Median
Total Return Price Benchmarks
Anika Therapeutics Inc | 26.35 |
ABVC BioPharma Inc | 1.11 |
Reviva Pharmaceuticals Holdings Inc | 3.27 |
Flora Growth Corp | 1.635 |
Journey Medical Corp | 3.52 |