EMCOR Group, Inc. (EME)
764.90
-11.72
(-1.51%)
USD |
NYSE |
Aug 24, 16:00
765.26
+0.36
(+0.05%)
After-Hours: 20:00
EMCOR Group 1 Year Total Returns (Daily) : 25.59% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 25.59% |
| August 21, 2026 | 27.39% |
| August 20, 2026 | 30.38% |
| August 19, 2026 | 32.99% |
| August 18, 2026 | 34.79% |
| August 17, 2026 | 42.71% |
| August 14, 2026 | 37.43% |
| August 13, 2026 | 35.05% |
| August 12, 2026 | 32.01% |
| August 11, 2026 | 33.15% |
| August 10, 2026 | 31.17% |
| August 07, 2026 | 32.55% |
| August 06, 2026 | 30.18% |
| August 05, 2026 | 31.81% |
| August 04, 2026 | 30.56% |
| August 03, 2026 | 31.12% |
| July 31, 2026 | 27.34% |
| July 30, 2026 | 25.75% |
| July 29, 2026 | 5.91% |
| July 28, 2026 | 11.96% |
| July 27, 2026 | 17.19% |
| July 24, 2026 | 28.95% |
| July 23, 2026 | 34.33% |
| July 22, 2026 | 35.36% |
| July 21, 2026 | 35.93% |
| Date | Value |
|---|---|
| July 20, 2026 | 31.82% |
| July 17, 2026 | 33.33% |
| July 16, 2026 | 35.83% |
| July 15, 2026 | 40.29% |
| July 14, 2026 | 39.39% |
| July 13, 2026 | 38.28% |
| July 10, 2026 | 43.04% |
| July 09, 2026 | 43.68% |
| July 08, 2026 | 42.33% |
| July 07, 2026 | 39.69% |
| July 06, 2026 | 44.15% |
| July 02, 2026 | 43.25% |
| July 01, 2026 | 51.80% |
| June 30, 2026 | 55.45% |
| June 29, 2026 | 53.78% |
| June 26, 2026 | 56.49% |
| June 25, 2026 | 71.98% |
| June 24, 2026 | 69.54% |
| June 23, 2026 | 69.88% |
| June 22, 2026 | 79.48% |
| June 18, 2026 | 72.75% |
| June 17, 2026 | 72.23% |
| June 16, 2026 | 72.16% |
| June 15, 2026 | 76.58% |
| June 12, 2026 | 73.63% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Quanta Services, Inc. | 62.52% |
| Comfort Systems USA, Inc. | 134.0% |
| Argan, Inc. | 112.1% |
| Dycom Industries, Inc. | 47.99% |
| MasTec, Inc. | 44.30% |