EMCOR Group Inc (EME)
476.01
+14.51
(+3.14%)
USD |
NYSE |
Nov 05, 16:00
476.78
+0.77
(+0.16%)
After-Hours: 18:11
EMCOR Group 1 Year Total Returns (Daily): 120.1% for Nov. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 04, 2024 | 120.1% |
| November 01, 2024 | 119.9% |
| October 31, 2024 | 116.5% |
| October 30, 2024 | 111.2% |
| October 29, 2024 | 113.3% |
| October 28, 2024 | 110.8% |
| October 25, 2024 | 124.3% |
| October 24, 2024 | 132.0% |
| October 23, 2024 | 132.1% |
| October 22, 2024 | 133.3% |
| October 21, 2024 | 137.0% |
| October 18, 2024 | 131.6% |
| October 17, 2024 | 120.5% |
| October 16, 2024 | 121.4% |
| October 15, 2024 | 120.8% |
| October 14, 2024 | 124.5% |
| October 11, 2024 | 115.2% |
| October 10, 2024 | 114.0% |
| October 09, 2024 | 115.5% |
| October 08, 2024 | 113.4% |
| October 07, 2024 | 113.7% |
| October 04, 2024 | 112.5% |
| October 03, 2024 | 112.1% |
| October 02, 2024 | 108.4% |
| October 01, 2024 | 104.2% |
| Date | Value |
|---|---|
| September 30, 2024 | 105.3% |
| September 27, 2024 | 101.8% |
| September 26, 2024 | 106.8% |
| September 25, 2024 | 106.9% |
| September 24, 2024 | 107.1% |
| September 23, 2024 | 107.8% |
| September 20, 2024 | 103.3% |
| September 19, 2024 | 99.30% |
| September 18, 2024 | 90.08% |
| September 17, 2024 | 92.83% |
| September 16, 2024 | 89.77% |
| September 13, 2024 | 84.16% |
| September 12, 2024 | 77.18% |
| September 11, 2024 | 73.64% |
| September 10, 2024 | 67.18% |
| September 09, 2024 | 63.96% |
| September 06, 2024 | 58.75% |
| September 05, 2024 | 60.74% |
| September 04, 2024 | 58.21% |
| September 03, 2024 | 59.18% |
| August 30, 2024 | 75.71% |
| August 29, 2024 | 71.93% |
| August 28, 2024 | 71.19% |
| August 27, 2024 | 73.56% |
| August 26, 2024 | 72.07% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-33.95%
Minimum
Mar 17 2020
147.4%
Maximum
May 24 2024
40.87%
Average
37.81%
Median
1 Year Total Returns (Daily) Benchmarks
| MasTec Inc | 157.1% |
| Granite Construction Inc | 92.84% |
| Quanta Services Inc | 80.14% |
| IES Holdings Inc | 285.7% |
| Sunvault Energy Inc | -56.99% |