EMCOR Group Inc (EME)
328.67
-7.39
(-2.20%)
USD |
NYSE |
Apr 19, 16:00
328.67
0.00 (0.00%)
After-Hours: 20:00
EMCOR Group 1 Year Total Returns (Daily): 115.2% for April 18, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 18, 2024 | 115.2% |
| April 17, 2024 | 116.5% |
| April 16, 2024 | 122.2% |
| April 15, 2024 | 123.5% |
| April 12, 2024 | 128.2% |
| April 11, 2024 | 128.3% |
| April 10, 2024 | 124.2% |
| April 09, 2024 | 131.1% |
| April 08, 2024 | 137.2% |
| April 05, 2024 | 137.6% |
| April 04, 2024 | 125.9% |
| April 03, 2024 | 121.1% |
| April 02, 2024 | 121.2% |
| April 01, 2024 | 119.1% |
| March 28, 2024 | 120.4% |
| March 27, 2024 | 121.7% |
| March 26, 2024 | 125.0% |
| March 25, 2024 | 122.4% |
| March 22, 2024 | 118.4% |
| March 21, 2024 | 114.3% |
| March 20, 2024 | 107.5% |
| March 19, 2024 | 109.5% |
| March 18, 2024 | 107.0% |
| March 15, 2024 | 111.5% |
| March 14, 2024 | 107.1% |
| Date | Value |
|---|---|
| March 13, 2024 | 108.8% |
| March 12, 2024 | 104.7% |
| March 11, 2024 | 100.4% |
| March 08, 2024 | 94.23% |
| March 07, 2024 | 97.26% |
| March 06, 2024 | 96.39% |
| March 05, 2024 | 92.90% |
| March 04, 2024 | 92.37% |
| March 01, 2024 | 92.35% |
| February 29, 2024 | 88.20% |
| February 28, 2024 | 83.36% |
| February 27, 2024 | 67.75% |
| February 26, 2024 | 66.70% |
| February 23, 2024 | 67.01% |
| February 22, 2024 | 77.55% |
| February 21, 2024 | 72.78% |
| February 20, 2024 | 66.76% |
| February 16, 2024 | 70.67% |
| February 15, 2024 | 70.41% |
| February 14, 2024 | 69.66% |
| February 13, 2024 | 65.47% |
| February 12, 2024 | 67.58% |
| February 09, 2024 | 69.54% |
| February 08, 2024 | 64.57% |
| February 07, 2024 | 61.95% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-33.95%
Minimum
Mar 17 2020
137.6%
Maximum
Apr 05 2024
30.89%
Average
24.06%
Median
1 Year Total Returns (Daily) Benchmarks
| MasTec Inc | -5.77% |
| IES Holdings Inc | 174.3% |
| Quanta Services Inc | 46.65% |
| Sunvault Energy Inc | -65.13% |
| Dycom Industries Inc | 46.33% |