EMCOR Group, Inc. (EME)
647.66
-12.75
(-1.93%)
USD |
NYSE |
Oct 23, 16:00
647.45
-0.21
(-0.03%)
After-Hours: 20:00
EMCOR Group 1 Year Total Returns (Daily) : -6.78% for Oct. 23, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 23, 2026 | -6.78% |
| October 22, 2026 | -0.16% |
| October 21, 2026 | 1.56% |
| October 20, 2026 | 0.55% |
| October 19, 2026 | 4.26% |
| October 16, 2026 | 5.24% |
| October 15, 2026 | 6.30% |
| October 14, 2026 | 10.78% |
| October 13, 2026 | 14.86% |
| October 12, 2026 | 17.62% |
| October 09, 2026 | 16.19% |
| October 08, 2026 | 12.20% |
| October 07, 2026 | 16.81% |
| October 06, 2026 | 23.31% |
| October 05, 2026 | 19.31% |
| October 02, 2026 | 19.37% |
| October 01, 2026 | 17.66% |
| September 30, 2026 | 16.39% |
| September 29, 2026 | 19.19% |
| September 28, 2026 | 19.74% |
| September 25, 2026 | 22.20% |
| September 24, 2026 | 20.25% |
| September 23, 2026 | 16.84% |
| September 22, 2026 | 15.58% |
| September 21, 2026 | 20.13% |
| Date | Value |
|---|---|
| September 18, 2026 | 19.50% |
| September 17, 2026 | 18.48% |
| September 16, 2026 | 19.70% |
| September 15, 2026 | 17.21% |
| September 14, 2026 | 19.41% |
| September 11, 2026 | 22.22% |
| September 10, 2026 | 18.19% |
| September 09, 2026 | 21.31% |
| September 08, 2026 | 24.63% |
| September 04, 2026 | 17.97% |
| September 03, 2026 | 18.42% |
| September 02, 2026 | 18.59% |
| September 01, 2026 | 18.83% |
| August 31, 2026 | 18.71% |
| August 28, 2026 | 17.12% |
| August 27, 2026 | 24.45% |
| August 26, 2026 | 23.64% |
| August 25, 2026 | 21.70% |
| August 24, 2026 | 25.59% |
| August 21, 2026 | 27.39% |
| August 20, 2026 | 30.38% |
| August 19, 2026 | 32.99% |
| August 18, 2026 | 34.79% |
| August 17, 2026 | 42.71% |
| August 14, 2026 | 37.43% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Quanta Services, Inc. | 27.96% |
| Comfort Systems USA, Inc. | 41.01% |
| Dycom Industries, Inc. | -21.59% |
| MasTec, Inc. | -16.53% |
| Sterling Infrastructure, Inc. | 0.42% |