MasTec, Inc. (MTZ)
240.41
+8.21
(+3.54%)
USD |
NYSE |
Sep 11, 16:00
229.75
-10.66
(-4.43%)
Pre-Market: 08:08
MasTec 1 Year Total Returns (Daily) : 27.08% for Sept. 11, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 11, 2026 | 27.08% |
| September 10, 2026 | 22.13% |
| September 09, 2026 | 37.54% |
| September 08, 2026 | 39.28% |
| September 04, 2026 | 29.96% |
| September 03, 2026 | 29.40% |
| September 02, 2026 | 30.74% |
| September 01, 2026 | 30.85% |
| August 31, 2026 | 31.97% |
| August 28, 2026 | 30.67% |
| August 27, 2026 | 39.52% |
| August 26, 2026 | 36.25% |
| August 25, 2026 | 39.36% |
| August 24, 2026 | 44.30% |
| August 21, 2026 | 53.31% |
| August 20, 2026 | 57.59% |
| August 19, 2026 | 55.24% |
| August 18, 2026 | 56.98% |
| August 17, 2026 | 70.12% |
| August 14, 2026 | 67.19% |
| August 13, 2026 | 57.56% |
| August 12, 2026 | 52.45% |
| August 11, 2026 | 52.27% |
| August 10, 2026 | 47.98% |
| August 07, 2026 | 48.90% |
| Date | Value |
|---|---|
| August 06, 2026 | 41.24% |
| August 05, 2026 | 50.11% |
| August 04, 2026 | 52.71% |
| August 03, 2026 | 50.08% |
| July 31, 2026 | 39.05% |
| July 30, 2026 | 70.87% |
| July 29, 2026 | 52.70% |
| July 28, 2026 | 66.95% |
| July 27, 2026 | 80.89% |
| July 24, 2026 | 85.88% |
| July 23, 2026 | 96.75% |
| July 22, 2026 | 105.5% |
| July 21, 2026 | 100.4% |
| July 20, 2026 | 89.46% |
| July 17, 2026 | 86.66% |
| July 16, 2026 | 95.46% |
| July 15, 2026 | 108.1% |
| July 14, 2026 | 111.8% |
| July 13, 2026 | 111.6% |
| July 10, 2026 | 120.9% |
| July 09, 2026 | 127.2% |
| July 08, 2026 | 127.6% |
| July 07, 2026 | 108.7% |
| July 06, 2026 | 121.4% |
| July 02, 2026 | 120.5% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Dycom Industries, Inc. | 18.79% |
| Argan, Inc. | 78.73% |
| EMCOR Group, Inc. | 22.22% |
| Quanta Services, Inc. | 67.11% |
| Sterling Infrastructure, Inc. | 61.64% |