iShares MSCI Agriculture Producers ETF (VEGI)
38.04
+0.33
(+0.88%)
USD |
NYSEARCA |
Sep 27, 16:00
38.21
+0.17
(+0.43%)
Pre-Market: 20:00
VEGI 1 Year Total Returns (Daily): 2.26% for Sept. 27, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 27, 2024 | 2.26% |
| September 26, 2024 | 1.64% |
| September 25, 2024 | -0.95% |
| September 24, 2024 | 0.25% |
| September 23, 2024 | -0.51% |
| September 20, 2024 | -3.02% |
| September 19, 2024 | -2.22% |
| September 18, 2024 | -4.61% |
| September 17, 2024 | -5.38% |
| September 16, 2024 | -5.75% |
| September 13, 2024 | -5.09% |
| September 12, 2024 | -6.58% |
| September 11, 2024 | -6.64% |
| September 10, 2024 | -6.11% |
| September 09, 2024 | -5.49% |
| September 06, 2024 | -7.46% |
| September 05, 2024 | -7.33% |
| September 04, 2024 | -7.12% |
| September 03, 2024 | -7.65% |
| August 30, 2024 | -5.94% |
| August 29, 2024 | -5.78% |
| August 28, 2024 | -4.82% |
| August 27, 2024 | -3.72% |
| August 26, 2024 | -3.42% |
| August 23, 2024 | -3.69% |
| Date | Value |
|---|---|
| August 22, 2024 | -4.38% |
| August 21, 2024 | -5.27% |
| August 20, 2024 | -6.53% |
| August 19, 2024 | -5.85% |
| August 16, 2024 | -7.40% |
| August 15, 2024 | -8.64% |
| August 14, 2024 | -11.98% |
| August 13, 2024 | -12.52% |
| August 12, 2024 | -13.72% |
| August 09, 2024 | -14.46% |
| August 08, 2024 | -13.86% |
| August 07, 2024 | -15.37% |
| August 06, 2024 | -15.15% |
| August 05, 2024 | -15.38% |
| August 02, 2024 | -14.46% |
| August 01, 2024 | -13.34% |
| July 31, 2024 | -11.29% |
| July 30, 2024 | -11.31% |
| July 29, 2024 | -11.44% |
| July 26, 2024 | -11.06% |
| July 25, 2024 | -12.27% |
| July 24, 2024 | -13.19% |
| July 23, 2024 | -11.20% |
| July 22, 2024 | -10.04% |
| July 19, 2024 | -10.12% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-32.65%
Minimum
Mar 18 2020
120.0%
Maximum
Mar 18 2021
10.11%
Average
4.38%
Median