Stratasys (SSYS)

Add to Watchlists
Create an Alert
15.61 +0.10  +0.64% NASDAQ Feb 12, 16:59 Delayed 2m USD

Stratasys Price:

15.61 for Feb. 12, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Stratasys Price Chart

Export Data
Save Image

Stratasys Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 11, 2016 16.10 16.24 15.46 15.51 1.507M
Feb. 10, 2016 16.00 16.29 15.38 15.51 894228.0
Feb. 9, 2016 15.77 16.38 15.35 15.94 838211.0
Feb. 8, 2016 16.65 16.80 15.50 16.09 1.067M
Feb. 5, 2016 16.85 17.37 16.36 16.84 911871.0
Feb. 4, 2016 16.42 17.68 16.40 16.99 1.564M
Feb. 3, 2016 15.86 16.52 15.71 16.43 937243.0
Feb. 2, 2016 16.10 16.18 15.63 15.66 749562.0
Feb. 1, 2016 16.20 16.52 15.41 16.16 1.787M
Jan. 29, 2016 15.38 16.43 15.37 16.30 1.190M
Jan. 28, 2016 16.23 16.74 15.21 15.24 1.275M
Jan. 27, 2016 16.08 16.97 15.67 16.12 1.430M
Jan. 26, 2016 16.28 16.46 14.88 16.13 3.327M
Jan. 25, 2016 17.83 17.85 16.50 16.81 2.033M
Jan. 22, 2016 18.50 18.93 17.56 17.85 1.055M
Jan. 21, 2016 17.29 18.88 17.00 18.07 2.332M
Jan. 20, 2016 17.23 17.62 16.26 17.21 1.559M
Jan. 19, 2016 18.95 18.96 17.36 17.59 943723.0
Jan. 15, 2016 18.61 18.90 17.85 18.67 1.005M
Jan. 14, 2016 19.64 20.00 18.88 19.12 1.497M
Jan. 13, 2016 20.50 21.18 19.30 19.52 1.506M
Jan. 12, 2016 21.36 21.76 20.03 20.57 797084.0
Jan. 11, 2016 22.19 22.44 20.74 21.00 1.175M
Jan. 8, 2016 22.96 23.48 21.50 21.77 1.154M
Jan. 7, 2016 23.11 23.48 22.00 22.44 1.101M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SSYS Price Benchmarks

Companies
3D Systems 8.76
Astro-Med 12.97
Hauppauge Digital 0.04

SSYS Price Range, Past 5 Years

Minimum 15.24 Jan 28 2016
Maximum 136.46 Jan 03 2014
Average 65.37

SSYS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SSYS", "price")
  • Last 5 data points: =YCS("SSYS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.