Stratasys (SSYS)

Add to Watchlists
Create an Alert
19.63 +0.01  +0.05% NASDAQ Dec 9, 20:00 Delayed 2m USD

Stratasys Price:

19.63 for Dec. 9, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Stratasys Price Chart

Export Data
Save Image
Print Image

Stratasys Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 9, 2016 19.65 19.91 19.51 19.63 815597.0
Dec. 8, 2016 18.90 19.71 18.72 19.62 813591.0
Dec. 7, 2016 18.97 19.00 18.74 18.94 926092.0
Dec. 6, 2016 19.06 19.30 18.91 19.15 887493.0
Dec. 5, 2016 18.00 19.09 18.00 19.05 1.461M
Dec. 2, 2016 17.43 17.92 17.42 17.83 632955.0
Dec. 1, 2016 18.05 18.27 17.36 17.53 961524.0
Nov. 30, 2016 18.26 18.43 17.93 18.05 536484.0
Nov. 29, 2016 18.56 18.70 18.12 18.17 880111.0
Nov. 28, 2016 18.89 19.00 18.39 18.60 991825.0
Nov. 25, 2016 19.18 19.18 18.73 19.02 377657.0
Nov. 23, 2016 19.13 19.29 18.94 19.18 595359.0
Nov. 22, 2016 18.72 19.20 18.66 19.18 1.093M
Nov. 21, 2016 18.58 18.98 18.45 18.65 858085.0
Nov. 18, 2016 18.63 18.90 18.41 18.64 1.036M
Nov. 17, 2016 18.03 18.70 17.55 18.66 1.586M
Nov. 16, 2016 17.81 18.62 17.45 17.98 2.547M
Nov. 15, 2016 18.36 19.10 16.93 17.95 8.124M
Nov. 14, 2016 21.00 21.05 19.70 20.50 1.960M
Nov. 11, 2016 19.95 21.09 19.91 20.98 1.026M
Nov. 10, 2016 19.92 20.58 19.66 19.95 1.231M
Nov. 9, 2016 18.65 19.68 18.50 19.62 937263.0
Nov. 8, 2016 19.01 19.19 18.53 19.04 545305.0
Nov. 7, 2016 18.41 19.44 18.41 19.07 925847.0
Nov. 4, 2016 18.69 18.91 18.20 18.28 856176.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SSYS Price Benchmarks

Companies
3D Systems 15.49
Diebold 24.80
HP 15.78

SSYS Price Range, Past 5 Years

Minimum 15.24 Jan 28 2016
Maximum 136.46 Jan 03 2014
Average 63.31

SSYS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SSYS", "price")
  • Last 5 data points: =YCS("SSYS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.