Stratasys (SSYS)

Add to Watchlists
Create an Alert
24.64 -1.09  -4.24% NASDAQ Apr 29, 13:52 Delayed 2m USD

Stratasys Price:

24.64 for April 29, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Stratasys Price Chart

Export Data
Save Image

Stratasys Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 28, 2016 26.88 27.67 25.59 25.73 1.020M
April 27, 2016 25.84 27.21 25.60 27.13 838957.0
April 26, 2016 25.46 26.22 24.92 26.00 712235.0
April 25, 2016 26.21 26.44 25.59 25.83 819948.0
April 22, 2016 26.89 27.80 25.90 26.21 1.748M
April 21, 2016 26.70 27.83 26.70 27.29 831222.0
April 20, 2016 25.74 27.75 25.56 26.66 1.325M
April 19, 2016 26.25 27.27 25.79 25.82 901164.0
April 18, 2016 25.42 26.53 25.11 26.14 1.434M
April 15, 2016 28.40 28.67 25.29 25.48 4.017M
April 14, 2016 28.91 30.46 28.40 29.35 3.615M
April 13, 2016 27.30 28.01 27.10 27.71 977990.0
April 12, 2016 27.94 27.94 26.21 27.27 703622.0
April 11, 2016 26.64 27.23 26.33 27.06 907734.0
April 8, 2016 27.54 28.05 26.40 26.51 781780.0
April 7, 2016 27.25 28.26 27.08 27.28 812945.0
April 6, 2016 27.25 27.57 26.56 27.25 1.098M
April 5, 2016 27.50 28.00 26.63 27.15 1.084M
April 4, 2016 25.40 27.76 25.38 27.65 1.973M
April 1, 2016 25.52 25.76 25.13 25.40 596695.0
March 31, 2016 24.99 26.10 24.80 25.92 911356.0
March 30, 2016 25.40 25.84 24.69 25.13 896830.0
March 29, 2016 23.75 25.41 23.25 25.14 740340.0
March 28, 2016 23.96 24.52 23.53 23.99 642433.0
March 24, 2016 23.00 23.94 22.06 23.80 689333.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SSYS Price Benchmarks

Companies
3D Systems 17.97
Lexmark International 38.70
Diebold 26.71

SSYS Price Range, Past 5 Years

Minimum 15.24 Jan 28 2016
Maximum 136.46 Jan 03 2014
Average 64.35

SSYS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SSYS", "price")
  • Last 5 data points: =YCS("SSYS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.