Stratasys (SSYS)

Add to Watchlists
Create an Alert
20.50 +0.10  +0.49% NASDAQ Jul 28, 10:29 Delayed 2m USD

Stratasys Price:

20.50 for July 28, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Stratasys Price Chart

Export Data
Save Image

Stratasys Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 27, 2016 20.22 20.64 20.00 20.40 579305.0
July 26, 2016 19.74 20.25 19.57 20.15 687705.0
July 25, 2016 20.20 20.36 19.47 19.65 964648.0
July 22, 2016 20.12 20.62 19.77 20.05 535102.0
July 21, 2016 20.40 21.09 20.08 20.15 761371.0
July 20, 2016 20.37 20.71 20.32 20.52 1.001M
July 19, 2016 21.00 21.09 20.17 20.35 1.739M
July 18, 2016 21.55 21.92 20.13 21.17 3.834M
July 15, 2016 23.55 23.96 22.73 23.29 858172.0
July 14, 2016 23.67 24.30 23.44 23.54 1.386M
July 13, 2016 23.67 24.14 23.29 23.47 727876.0
July 12, 2016 22.91 23.68 22.76 23.57 978954.0
July 11, 2016 23.50 23.51 22.54 22.54 879705.0
July 8, 2016 22.45 23.25 22.22 23.19 1.119M
July 7, 2016 22.25 22.39 22.03 22.25 846012.0
July 6, 2016 22.08 22.37 21.71 22.04 819036.0
July 5, 2016 22.43 22.63 21.82 22.34 742306.0
July 1, 2016 23.15 23.50 22.62 22.79 1.096M
June 30, 2016 21.90 23.10 21.80 22.89 1.137M
June 29, 2016 21.05 22.07 20.91 21.83 1.049M
June 28, 2016 20.46 21.14 20.14 20.91 976192.0
June 27, 2016 21.29 21.48 19.92 20.02 1.145M
June 24, 2016 21.66 22.67 21.25 21.59 1.743M
June 23, 2016 22.02 23.32 21.97 23.26 1.091M
June 22, 2016 22.46 22.86 21.77 21.80 535115.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SSYS Price Benchmarks

Companies
3D Systems 13.25
Diebold 26.12
Lexmark International 37.30

SSYS Price Range, Past 5 Years

Minimum 15.24 Jan 28 2016
Maximum 136.46 Jan 03 2014
Average 63.60

SSYS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SSYS", "price")
  • Last 5 data points: =YCS("SSYS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.