Stratasys Ltd. (SSYS)
7.58
+0.06
(+0.80%)
USD |
NASDAQ |
Sep 16, 10:48
Stratasys Price : 7.58 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 7.52 | 7.59 | 7.46 | 7.52 | 884703.0 |
| Sep 14, 2026 | 7.56 | 7.688 | 7.53 | 7.55 | 479121.0 |
| Sep 11, 2026 | 7.66 | 7.815 | 7.63 | 7.72 | 448989.0 |
| Sep 10, 2026 | 7.57 | 7.76 | 7.51 | 7.57 | 555553.0 |
| Sep 09, 2026 | 7.79 | 7.830 | 7.615 | 7.67 | 662203.0 |
| Sep 08, 2026 | 8.01 | 8.15 | 7.80 | 7.81 | 765230.0 |
| Sep 04, 2026 | 7.79 | 8.09 | 7.79 | 8.00 | 757970.0 |
| Sep 03, 2026 | 7.60 | 7.78 | 7.41 | 7.77 | 899098.0 |
| Sep 02, 2026 | 7.62 | 7.68 | 7.512 | 7.57 | 451547.0 |
| Sep 01, 2026 | 7.64 | 7.76 | 7.56 | 7.585 | 559863.0 |
| Aug 31, 2026 | 7.72 | 7.775 | 7.62 | 7.75 | 866518.0 |
| Aug 28, 2026 | 8.00 | 8.01 | 7.71 | 7.74 | 462614.0 |
| Aug 27, 2026 | 7.91 | 8.04 | 7.90 | 7.98 | 850212.0 |
| Aug 26, 2026 | 7.91 | 8.08 | 7.875 | 7.92 | 439777.0 |
| Aug 25, 2026 | 7.74 | 7.93 | 7.58 | 7.91 | 1.216M |
| Aug 24, 2026 | 7.89 | 7.89 | 7.63 | 7.65 | 934640.0 |
| Aug 21, 2026 | 7.94 | 8.015 | 7.735 | 7.90 | 639678.0 |
| Aug 20, 2026 | 8.52 | 8.52 | 7.755 | 7.86 | 2.548M |
| Aug 19, 2026 | 8.70 | 8.80 | 8.385 | 8.60 | 1.456M |
| Aug 18, 2026 | 8.71 | 8.94 | 8.511 | 8.60 | 1.041M |
| Aug 17, 2026 | 9.01 | 9.096 | 8.63 | 8.84 | 868060.0 |
| Aug 14, 2026 | 8.91 | 9.096 | 8.80 | 9.00 | 1.006M |
| Aug 13, 2026 | 8.27 | 9.32 | 8.27 | 8.97 | 1.099M |
| Aug 12, 2026 | 9.20 | 9.20 | 8.80 | 8.84 | 457595.0 |
| Aug 11, 2026 | 8.99 | 9.05 | 8.85 | 9.01 | 391788.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Caterpillar, Inc. | 786.97 |
| Proto Labs, Inc. | 84.06 |
| AGCO Corp. | 121.21 |
| Alamo Group, Inc. | 168.16 |
| RM2 International, Inc. | 0.049 |
Price Related Metrics
| PS Ratio | 1.192 |
| PEG Ratio | -378.94 |
| Price to Book Value | 0.8110 |
| Earnings Yield | -17.72% |
| Market Cap | 663.91M |
| PEGY Ratio | -378.94 |