Stratasys Ltd. (SSYS)
7.92
+0.01
(+0.13%)
USD |
NASDAQ |
Aug 26, 16:00
7.93
+0.01
(+0.13%)
After-Hours: 20:00
Stratasys Price : 7.92 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 7.91 | 8.08 | 7.875 | 7.92 | 439777.0 |
| Aug 25, 2026 | 7.74 | 7.93 | 7.58 | 7.91 | 1.216M |
| Aug 24, 2026 | 7.89 | 7.89 | 7.63 | 7.65 | 934640.0 |
| Aug 21, 2026 | 7.94 | 8.015 | 7.735 | 7.90 | 639678.0 |
| Aug 20, 2026 | 8.52 | 8.52 | 7.755 | 7.86 | 2.548M |
| Aug 19, 2026 | 8.70 | 8.80 | 8.385 | 8.60 | 1.456M |
| Aug 18, 2026 | 8.71 | 8.94 | 8.511 | 8.60 | 1.041M |
| Aug 17, 2026 | 9.01 | 9.096 | 8.63 | 8.84 | 868060.0 |
| Aug 14, 2026 | 8.91 | 9.096 | 8.80 | 9.00 | 1.006M |
| Aug 13, 2026 | 8.27 | 9.32 | 8.27 | 8.97 | 1.099M |
| Aug 12, 2026 | 9.20 | 9.20 | 8.80 | 8.84 | 457595.0 |
| Aug 11, 2026 | 8.99 | 9.05 | 8.85 | 9.01 | 391788.0 |
| Aug 10, 2026 | 8.92 | 9.04 | 8.75 | 8.86 | 437289.0 |
| Aug 07, 2026 | 8.875 | 8.995 | 8.76 | 8.915 | 309265.0 |
| Aug 06, 2026 | 8.88 | 9.025 | 8.73 | 8.75 | 269644.0 |
| Aug 05, 2026 | 8.76 | 9.038 | 8.61 | 8.96 | 558704.0 |
| Aug 04, 2026 | 8.38 | 9.05 | 8.38 | 8.80 | 980637.0 |
| Aug 03, 2026 | 7.89 | 8.14 | 7.86 | 8.13 | 405991.0 |
| Jul 31, 2026 | 8.09 | 8.24 | 7.81 | 7.82 | 368748.0 |
| Jul 30, 2026 | 7.80 | 8.06 | 7.783 | 8.03 | 543092.0 |
| Jul 29, 2026 | 7.90 | 7.94 | 7.59 | 7.67 | 546944.0 |
| Jul 28, 2026 | 7.99 | 8.082 | 7.78 | 7.95 | 318883.0 |
| Jul 27, 2026 | 8.09 | 8.212 | 7.95 | 8.06 | 216185.0 |
| Jul 24, 2026 | 8.05 | 8.16 | 7.96 | 8.03 | 268739.0 |
| Jul 23, 2026 | 8.08 | 8.26 | 7.92 | 8.00 | 402774.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Caterpillar, Inc. | 821.93 |
| Proto Labs, Inc. | 78.85 |
| AGCO Corp. | 111.56 |
| Alamo Group, Inc. | 164.79 |
| RM2 International, Inc. | 0.04 |
Price Related Metrics
| PS Ratio | 1.245 |
| PEG Ratio | -395.94 |
| Price to Book Value | 0.8474 |
| Earnings Yield | -16.96% |
| Market Cap | 693.69M |
| PEGY Ratio | -395.94 |