Stratasys Ltd (SSYS)

26.99 -0.03  -0.11% NASDAQ Nov 30, 16:00 26.94 -0.05  -0.19% After-Hours: 20:00 USD

Stratasys Price:

26.99 for Nov. 30, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 30, 2021 26.71 27.34 25.95 26.99 899227.0
Nov. 29, 2021 27.66 27.85 26.34 27.02 876843.0
Nov. 26, 2021 26.82 27.65 26.50 27.00 603932.0
Nov. 24, 2021 27.40 28.22 27.06 28.06 789277.0
Nov. 23, 2021 27.81 28.55 27.14 27.65 1.450M
Nov. 22, 2021 29.64 29.71 27.61 27.96 1.964M
Nov. 19, 2021 30.01 30.61 29.59 29.70 1.135M
Nov. 18, 2021 30.87 30.87 29.62 30.37 948196.0
Nov. 17, 2021 32.82 33.00 30.29 30.73 1.380M
Nov. 16, 2021 32.85 33.01 32.03 32.79 591655.0
Nov. 15, 2021 33.37 34.02 32.60 33.05 597818.0
Nov. 12, 2021 33.94 34.08 32.60 33.24 905379.0
Nov. 11, 2021 34.14 34.58 33.25 33.48 765793.0
Nov. 10, 2021 35.41 36.56 33.55 33.83 1.181M
Nov. 9, 2021 36.65 37.43 35.30 36.18 1.407M
Nov. 8, 2021 35.04 38.14 35.04 37.09 1.506M
Nov. 5, 2021 34.00 36.00 33.41 34.67 1.979M
Nov. 4, 2021 37.00 42.83 35.16 36.26 7.359M
Nov. 3, 2021 33.13 33.61 31.89 32.09 1.414M
Nov. 2, 2021 33.80 33.99 32.60 33.40 821332.0
Nov. 1, 2021 31.91 34.08 31.84 33.99 1.554M
Oct. 29, 2021 30.85 31.80 30.82 31.54 678960.0
Oct. 28, 2021 30.60 31.38 30.41 30.93 1.056M
Oct. 27, 2021 32.21 33.07 30.28 30.45 1.028M
Oct. 26, 2021 33.40 33.75 31.46 31.98 1.645M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 12.06 Sep 24 2020
Maximum 54.37 Feb 08 2021
Average 21.90

Price Related Metrics

Price to Book Value 1.856
Price to Free Cash Flow 55.85
Market Cap 1.767B

News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.