Stratasys (SSYS)

Add to Watchlists
Create an Alert
22.65 +0.39  +1.75% NASDAQ May 31, 10:13 Delayed 2m USD

Stratasys Price:

22.65 for May 31, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Stratasys Price Chart

Export Data
Save Image

Stratasys Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 27, 2016 22.76 23.30 22.23 22.26 706800.0
May 26, 2016 22.86 23.30 22.34 22.77 793692.0
May 25, 2016 22.18 22.55 21.65 22.33 994482.0
May 24, 2016 21.11 22.65 21.05 22.08 1.641M
May 23, 2016 20.10 20.90 20.06 20.46 779456.0
May 20, 2016 19.80 20.30 19.76 20.16 772057.0
May 19, 2016 20.24 20.42 19.40 19.74 1.370M
May 18, 2016 20.46 21.35 20.04 20.43 1.035M
May 17, 2016 20.28 21.78 19.85 21.06 1.046M
May 16, 2016 20.64 21.10 20.37 20.66 722772.0
May 13, 2016 20.60 21.71 20.03 20.37 1.146M
May 12, 2016 21.32 21.68 19.73 20.01 1.290M
May 11, 2016 21.39 22.02 21.00 21.14 1.107M
May 10, 2016 20.65 22.28 20.59 21.69 2.145M
May 9, 2016 23.55 23.55 19.81 20.79 3.909M
May 6, 2016 20.88 21.28 20.00 21.06 2.021M
May 5, 2016 22.40 22.40 20.85 21.28 1.804M
May 4, 2016 22.84 22.96 21.82 21.87 1.363M
May 3, 2016 23.58 23.67 22.17 22.84 1.306M
May 2, 2016 24.67 24.89 23.14 23.83 1.246M
April 29, 2016 25.72 26.04 24.35 24.47 1.115M
April 28, 2016 26.88 27.67 25.59 25.73 1.020M
April 27, 2016 25.84 27.21 25.60 27.13 838957.0
April 26, 2016 25.46 26.22 24.92 26.00 712235.0
April 25, 2016 26.21 26.44 25.59 25.83 819948.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SSYS Price Benchmarks

Companies
3D Systems 13.23
Ciena 17.20
Lexmark International 37.89

SSYS Price Range, Past 5 Years

Minimum 15.24 Jan 28 2016
Maximum 136.46 Jan 03 2014
Average 64.03

SSYS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SSYS", "price")
  • Last 5 data points: =YCS("SSYS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.