Stratasys (SSYS)

Add to Watchlists
Create an Alert
28.14 -0.21  -0.74% NASDAQ May 26, 20:00 Delayed 2m USD

Stratasys Price:

28.14 for May 26, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Stratasys Price Chart

Export Data
Save Image
Print Image

Stratasys Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 26, 2017 28.27 28.50 27.86 28.14 540666.0
May 25, 2017 28.35 28.60 27.96 28.35 773390.0
May 24, 2017 28.24 28.68 27.97 28.05 836689.0
May 23, 2017 28.80 29.00 27.84 28.24 883957.0
May 22, 2017 28.06 28.73 27.85 28.66 1.076M
May 19, 2017 28.15 28.46 27.68 27.98 1.157M
May 18, 2017 27.22 28.44 27.05 28.01 1.490M
May 17, 2017 29.58 30.55 27.28 27.80 3.597M
May 16, 2017 28.00 30.88 26.83 30.66 4.482M
May 15, 2017 28.56 30.75 28.55 29.93 2.910M
May 12, 2017 29.55 30.26 28.92 29.96 1.274M
May 11, 2017 29.00 29.94 28.64 29.66 1.459M
May 10, 2017 27.87 29.38 27.87 29.15 1.494M
May 9, 2017 27.22 28.00 26.61 27.86 1.174M
May 8, 2017 26.51 27.25 26.33 27.22 807274.0
May 5, 2017 25.79 26.55 25.64 26.51 774359.0
May 4, 2017 26.15 26.44 25.11 25.64 1.210M
May 3, 2017 25.85 26.51 25.67 26.13 1.027M
May 2, 2017 25.53 25.89 25.31 25.85 744417.0
May 1, 2017 24.96 25.64 24.77 25.52 604088.0
April 28, 2017 24.92 24.92 24.66 24.76 540138.0
April 27, 2017 25.23 25.29 24.69 24.83 733104.0
April 26, 2017 24.37 25.38 24.23 25.30 1.014M
April 25, 2017 24.07 24.47 24.07 24.37 694637.0
April 24, 2017 24.08 24.58 24.00 24.04 1.071M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SSYS Price Benchmarks

Companies
3D Systems 22.03
GoPro 8.40
Barracuda Networks 22.43

SSYS Price Range, Past 5 Years

Minimum 15.24 Jan 28 2016
Maximum 136.46 Jan 03 2014
Average 61.69

SSYS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SSYS", "price")
  • Last 5 data points: =YCS("SSYS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.