Stratasys Ltd (SSYS)
9.44
+0.05
(+0.53%)
USD |
NASDAQ |
Nov 22, 16:00
9.42
-0.02
(-0.21%)
Pre-Market: 20:00
Stratasys Price: 9.44 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 9.39 | 9.54 | 9.29 | 9.44 | 425906.0 |
| Nov 21, 2024 | 9.31 | 9.62 | 9.12 | 9.39 | 526641.0 |
| Nov 20, 2024 | 9.12 | 9.49 | 9.05 | 9.30 | 461802.0 |
| Nov 19, 2024 | 8.90 | 9.27 | 8.80 | 9.19 | 633137.0 |
| Nov 18, 2024 | 9.35 | 9.47 | 9.11 | 9.13 | 740964.0 |
| Nov 15, 2024 | 9.53 | 9.59 | 9.15 | 9.26 | 757236.0 |
| Nov 14, 2024 | 10.18 | 10.28 | 9.49 | 9.61 | 1.322M |
| Nov 13, 2024 | 10.30 | 10.60 | 9.66 | 10.11 | 3.190M |
| Nov 12, 2024 | 8.61 | 8.70 | 8.263 | 8.39 | 640781.0 |
| Nov 11, 2024 | 7.70 | 8.85 | 7.680 | 8.75 | 1.557M |
| Nov 08, 2024 | 7.73 | 7.840 | 7.62 | 7.67 | 391868.0 |
| Nov 07, 2024 | 8.11 | 8.12 | 7.78 | 7.81 | 391702.0 |
| Nov 06, 2024 | 7.94 | 8.10 | 7.81 | 8.03 | 677323.0 |
| Nov 05, 2024 | 7.22 | 7.92 | 7.22 | 7.79 | 885953.0 |
| Nov 04, 2024 | 7.29 | 7.40 | 7.13 | 7.13 | 384819.0 |
| Nov 01, 2024 | 7.23 | 7.51 | 7.23 | 7.33 | 602873.0 |
| Oct 31, 2024 | 7.14 | 7.298 | 7.07 | 7.15 | 425207.0 |
| Oct 30, 2024 | 7.42 | 7.57 | 7.13 | 7.14 | 371764.0 |
| Oct 29, 2024 | 7.62 | 7.70 | 7.40 | 7.49 | 494658.0 |
| Oct 28, 2024 | 7.20 | 8.105 | 7.19 | 7.70 | 1.395M |
| Oct 25, 2024 | 7.06 | 7.18 | 6.92 | 7.005 | 427157.0 |
| Oct 24, 2024 | 7.30 | 7.31 | 7.03 | 7.04 | 358392.0 |
| Oct 23, 2024 | 7.45 | 7.53 | 7.221 | 7.33 | 230618.0 |
| Oct 22, 2024 | 7.53 | 7.61 | 7.421 | 7.49 | 278084.0 |
| Oct 21, 2024 | 7.72 | 7.72 | 7.38 | 7.54 | 366704.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.16
Minimum
Sep 06 2024
54.37
Maximum
Feb 08 2021
17.35
Average
15.93
Median
Apr 16 2020
Price Benchmarks
| 3D Systems Corp | 3.20 |
| Desktop Metal Inc | 4.42 |
| Intel Corp | 24.50 |
| Affirm Holdings Inc | 66.55 |
| AgEagle Aerial Systems Inc | 3.49 |
Price Related Metrics
| PS Ratio | 1.148 |
| Price to Book Value | 0.8102 |
| Earnings Yield | -13.98% |
| Market Cap | 673.87M |