Stratasys Ltd (SSYS)
7.795
+0.66
(+9.33%)
USD |
NASDAQ |
Nov 05, 16:00
7.795
0.00 (0.00%)
After-Hours: 18:59
Stratasys Price: 7.795 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 7.29 | 7.40 | 7.13 | 7.13 | 370580.0 |
| Nov 01, 2024 | 7.23 | 7.51 | 7.23 | 7.33 | 602873.0 |
| Oct 31, 2024 | 7.14 | 7.298 | 7.07 | 7.15 | 425207.0 |
| Oct 30, 2024 | 7.42 | 7.57 | 7.13 | 7.14 | 371764.0 |
| Oct 29, 2024 | 7.62 | 7.70 | 7.40 | 7.49 | 494658.0 |
| Oct 28, 2024 | 7.20 | 8.105 | 7.19 | 7.70 | 1.395M |
| Oct 25, 2024 | 7.06 | 7.18 | 6.92 | 7.005 | 427157.0 |
| Oct 24, 2024 | 7.30 | 7.31 | 7.03 | 7.04 | 358392.0 |
| Oct 23, 2024 | 7.45 | 7.53 | 7.221 | 7.33 | 230618.0 |
| Oct 22, 2024 | 7.53 | 7.61 | 7.421 | 7.49 | 278084.0 |
| Oct 21, 2024 | 7.72 | 7.72 | 7.38 | 7.54 | 366704.0 |
| Oct 18, 2024 | 7.52 | 7.77 | 7.48 | 7.70 | 518098.0 |
| Oct 17, 2024 | 7.44 | 7.565 | 7.33 | 7.455 | 484394.0 |
| Oct 16, 2024 | 7.33 | 7.55 | 7.28 | 7.45 | 295546.0 |
| Oct 15, 2024 | 7.18 | 7.32 | 7.16 | 7.30 | 242502.0 |
| Oct 14, 2024 | 7.35 | 7.35 | 7.19 | 7.245 | 262149.0 |
| Oct 11, 2024 | 7.30 | 7.425 | 7.25 | 7.27 | 379072.0 |
| Oct 10, 2024 | 7.36 | 7.405 | 7.24 | 7.30 | 209752.0 |
| Oct 09, 2024 | 7.47 | 7.64 | 7.438 | 7.47 | 409080.0 |
| Oct 08, 2024 | 7.69 | 7.725 | 7.41 | 7.465 | 256716.0 |
| Oct 07, 2024 | 7.77 | 7.96 | 7.70 | 7.73 | 425306.0 |
| Oct 04, 2024 | 7.84 | 7.89 | 7.71 | 7.79 | 258961.0 |
| Oct 03, 2024 | 7.55 | 7.800 | 7.51 | 7.71 | 296269.0 |
| Oct 02, 2024 | 7.78 | 7.83 | 7.56 | 7.63 | 409449.0 |
| Oct 01, 2024 | 8.33 | 8.33 | 7.82 | 7.84 | 444308.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.16
Minimum
Sep 06 2024
54.37
Maximum
Feb 08 2021
17.46
Average
16.09
Median
Apr 24 2020
Price Benchmarks
| 3D Systems Corp | 3.43 |
| Intel Corp | 23.35 |
| Affirm Holdings Inc | 45.62 |
| Desktop Metal Inc | 4.86 |
| AgEagle Aerial Systems Inc | 2.36 |
Price Related Metrics
| PS Ratio | 0.9060 |
| PEG Ratio | -0.0317 |
| Price to Book Value | 0.6542 |
| Earnings Yield | -20.91% |
| Market Cap | 556.39M |
| PEGY Ratio | -0.0317 |