Southern Silver Exploration Corp (SSVFF)
0.2212
-0.01
(-5.45%)
USD |
OTCM |
Sep 27, 15:53
Southern Silver Exploration Price: 0.2212 for Sept. 27, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 26, 2024 | 0.23 | 0.2482 | 0.23 | 0.234 | 379799.0 |
| Sep 25, 2024 | 0.24 | 0.24 | 0.2293 | 0.24 | 474543.0 |
| Sep 24, 2024 | 0.222 | 0.2496 | 0.22 | 0.2400 | 313724.0 |
| Sep 23, 2024 | 0.2241 | 0.23 | 0.2125 | 0.2125 | 103312.0 |
| Sep 20, 2024 | 0.2252 | 0.2336 | 0.22 | 0.2299 | 121103.0 |
| Sep 19, 2024 | 0.2074 | 0.221 | 0.1918 | 0.221 | 405045.0 |
| Sep 18, 2024 | 0.2056 | 0.2182 | 0.1918 | 0.1968 | 148690.0 |
| Sep 17, 2024 | 0.22 | 0.225 | 0.211 | 0.2136 | 96159.00 |
| Sep 16, 2024 | 0.229 | 0.23 | 0.2095 | 0.2176 | 505607.0 |
| Sep 13, 2024 | 0.21 | 0.229 | 0.2088 | 0.229 | 186217.0 |
| Sep 12, 2024 | 0.1939 | 0.2124 | 0.1939 | 0.21 | 346395.0 |
| Sep 11, 2024 | 0.185 | 0.205 | 0.1749 | 0.205 | 88597.00 |
| Sep 10, 2024 | 0.1875 | 0.2053 | 0.187 | 0.1906 | 60608.00 |
| Sep 09, 2024 | 0.1901 | 0.2041 | 0.186 | 0.2041 | 52855.00 |
| Sep 06, 2024 | 0.2076 | 0.211 | 0.185 | 0.185 | 356794.0 |
| Sep 05, 2024 | 0.176 | 0.2039 | 0.175 | 0.2039 | 227546.0 |
| Sep 04, 2024 | 0.1834 | 0.1834 | 0.175 | 0.1784 | 11939.00 |
| Sep 03, 2024 | 0.1946 | 0.1946 | 0.1777 | 0.18 | 116859.0 |
| Aug 30, 2024 | 0.195 | 0.195 | 0.1749 | 0.1936 | 139084.0 |
| Aug 29, 2024 | 0.185 | 0.2083 | 0.185 | 0.1969 | 293669.0 |
| Aug 28, 2024 | 0.175 | 0.195 | 0.175 | 0.1865 | 442820.0 |
| Aug 27, 2024 | 0.1634 | 0.18 | 0.16 | 0.175 | 247374.0 |
| Aug 26, 2024 | 0.1618 | 0.1634 | 0.1583 | 0.1583 | 164087.0 |
| Aug 23, 2024 | 0.15 | 0.17 | 0.15 | 0.1634 | 91860.00 |
| Aug 22, 2024 | 0.1656 | 0.1656 | 0.1619 | 0.1619 | 25600.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0667
Minimum
Mar 11 2020
0.5094
Maximum
Sep 11 2020
0.2148
Average
0.1796
Median
Price Benchmarks
| Nuinsco Resources Ltd | 0.0014 |
| CanXGold Mining Corp | 0.0037 |
| Stornoway Diamond Corp | 0.0000 |
| TMC The Metals Co Inc | 1.04 |
| Gold Royalty Corp | 1.375 |
Price Related Metrics
| Price to Book Value | 2.528 |
| Earnings Yield | -4.23% |
| Market Cap | 68.17M |