Sumiseki Holdings, Inc. (SMSKF)

3.298 0.00 (0.00%) USD  |  OTCM  |  Oct 02, 16:00
More

Sumiseki Holdings Total Return Price : 3.298 for Oct. 2, 2026

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2023. Start Trial.
Date Value
October 02, 2026 3.298
October 01, 2026 3.298
September 30, 2026 3.298
September 29, 2026 3.298
September 28, 2026 3.298
September 25, 2026 3.298
September 24, 2026 3.298
September 23, 2026 3.298
September 22, 2026 3.298
September 21, 2026 3.298
September 18, 2026 3.298
September 17, 2026 3.298
September 16, 2026 3.298
September 15, 2026 3.298
September 14, 2026 3.298
September 11, 2026 3.298
September 10, 2026 3.298
September 09, 2026 3.298
September 08, 2026 3.298
September 04, 2026 3.298
September 03, 2026 3.298
September 02, 2026 3.298
September 01, 2026 3.298
August 31, 2026 3.298
August 28, 2026 3.298
Date Value
August 27, 2026 3.298
August 26, 2026 3.298
August 25, 2026 3.298
August 24, 2026 3.298
August 21, 2026 3.298
August 20, 2026 3.298
August 19, 2026 3.298
August 18, 2026 3.298
August 17, 2026 3.298
August 14, 2026 3.298
August 13, 2026 3.298
August 12, 2026 3.298
August 11, 2026 3.298
August 10, 2026 3.298
August 07, 2026 3.298
August 06, 2026 3.298
August 05, 2026 3.298
August 04, 2026 3.298
August 03, 2026 3.298
July 31, 2026 3.298
July 30, 2026 3.298
July 29, 2026 3.298
July 28, 2026 3.298
July 27, 2026 3.298
July 24, 2026 3.298

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
Sumitomo Corp. 11.13
Hanwa Co., Ltd. 12.93
ITOCHU Corp. 13.92
Marubeni Corp. 30.16
Sojitz Corp. 40.00