Sumiseki Holdings Total Return Price Trends | YCharts

Sumiseki Holdings, Inc. (SMSKF)

3.298 0.00 (0.00%) USD | OTCM | Sep 04, 16:00

Total Return Price Chart

View Total Return Price for SMSKF.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Total Return Price Chart

Start Trial

Historical Total Return Price Data

View and export this data back to 2023. Start Trial.

Date	Value
September 04, 2026	3.298
September 03, 2026	3.298
September 02, 2026	3.298
September 01, 2026	3.298
August 31, 2026	3.298
August 28, 2026	3.298
August 27, 2026	3.298
August 26, 2026	3.298
August 25, 2026	3.298
August 24, 2026	3.298
August 21, 2026	3.298
August 20, 2026	3.298
August 19, 2026	3.298
August 18, 2026	3.298
August 17, 2026	3.298
August 14, 2026	3.298
August 13, 2026	3.298
August 12, 2026	3.298
August 11, 2026	3.298
August 10, 2026	3.298
August 07, 2026	3.298
August 06, 2026	3.298
August 05, 2026	3.298
August 04, 2026	3.298
August 03, 2026	3.298

Date	Value
July 31, 2026	3.298
July 30, 2026	3.298
July 29, 2026	3.298
July 28, 2026	3.298
July 27, 2026	3.298
July 24, 2026	3.298
July 23, 2026	3.298
July 22, 2026	3.298
July 21, 2026	3.298
July 20, 2026	3.298
July 17, 2026	3.298
July 16, 2026	3.298
July 15, 2026	3.298
July 14, 2026	3.298
July 13, 2026	3.298
July 10, 2026	3.298
July 09, 2026	3.298
July 08, 2026	3.298
July 07, 2026	3.298
July 06, 2026	3.298
July 02, 2026	3.298
July 01, 2026	3.298
June 30, 2026	3.298
June 29, 2026	3.298
June 26, 2026	3.298

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years

Start Trial

--

Minimum

--

Maximum

--

Average

--

Median

Total Return Price Benchmarks

View Total Return Price Benchmarks

Start Trial

Sumitomo Corp.	11.71
Hanwa Co., Ltd.	10.95
ITOCHU Corp.	14.10
Marubeni Corp.	32.51
Yamazen Corp.	9.314