Hanwa Co., Ltd. (HNWAF)
10.95
0.00 (0.00%)
USD |
OTCM |
Aug 24, 16:00
Hanwa Price : 10.95 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 0.000 |
| Aug 21, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 0.000 |
| Aug 20, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 0.000 |
| Aug 19, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 0.000 |
| Aug 18, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 0.000 |
| Aug 17, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 0.000 |
| Aug 14, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 0.000 |
| Aug 13, 2026 | 10.55 | 11.85 | 10.55 | 10.95 | 800.00 |
| Aug 12, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 248.00 |
| Aug 11, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 0.000 |
| Aug 10, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 0.000 |
| Aug 07, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 0.000 |
| Aug 06, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 0.000 |
| Aug 05, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 0.000 |
| Aug 04, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 0.000 |
| Aug 03, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 0.000 |
| Jul 31, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 100.00 |
| Jul 30, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 0.000 |
| Jul 29, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 0.000 |
| Jul 28, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 0.000 |
| Jul 27, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 0.000 |
| Jul 24, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 0.000 |
| Jul 23, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 0.000 |
| Jul 22, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 450.00 |
| Jul 21, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Sumitomo Corp. | 11.14 |
| Sumiseki Holdings, Inc. | 3.298 |
| ITOCHU Corp. | 13.28 |
| Marubeni Corp. | 31.24 |
| Sojitz Corp. | 40.00 |
Price Related Metrics
| PE Ratio | 8.386 |
| PS Ratio | 0.1213 |
| Price to Book Value | 0.788 |
| Earnings Yield | 11.93% |
| Market Cap | 2.117B |
| Operating PE Ratio | 5.177 |
| Normalized PE Ratio | 8.279 |