Sumitomo Corp. (SSUMF)
10.65
0.00 (0.00%)
USD |
OTCM |
Sep 15, 16:00
Sumitomo Price : 10.65 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 0.000 |
| Sep 14, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 204.00 |
| Sep 11, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 1200.00 |
| Sep 10, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 201.00 |
| Sep 09, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 1270.00 |
| Sep 08, 2026 | 10.80 | 11.88 | 10.80 | 11.88 | 500.00 |
| Sep 04, 2026 | 11.13 | 11.77 | 10.84 | 11.20 | 2792.00 |
| Sep 03, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 2644.00 |
| Sep 02, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 0.000 |
| Sep 01, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 104.00 |
| Aug 31, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 140.00 |
| Aug 28, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 100.00 |
| Aug 27, 2026 | 10.42 | 11.30 | 10.42 | 11.30 | 1040.00 |
| Aug 26, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 160.00 |
| Aug 25, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 800.00 |
| Aug 24, 2026 | 10.35 | 11.00 | 9.95 | 11.00 | 2844.00 |
| Aug 21, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 96.00 |
| Aug 20, 2026 | 10.60 | 10.60 | 9.60 | 9.60 | 3410.00 |
| Aug 19, 2026 | 10.95 | 11.00 | 10.90 | 11.00 | 2000.00 |
| Aug 18, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 80.00 |
| Aug 17, 2026 | 11.50 | 11.50 | 11.37 | 11.37 | 3436.00 |
| Aug 14, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 33660.00 |
| Aug 13, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 420.00 |
| Aug 12, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 100.00 |
| Aug 11, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 2000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Hanwa Co., Ltd. | 10.95 |
| Sumiseki Holdings, Inc. | 3.298 |
| Marubeni Corp. | 31.56 |
| ITOCHU Corp. | 14.99 |
| Sojitz Corp. | 40.00 |
Price Related Metrics
| PE Ratio | 12.77 |
| PS Ratio | 1.052 |
| Price to Book Value | 1.732 |
| Price to Free Cash Flow | 12.66 |
| Earnings Yield | 7.83% |
| Market Cap | 50.47B |
| Operating PE Ratio | 19.59 |
| Normalized PE Ratio | 12.55 |