Sumitomo Corp. (SSUMF)
11.14
+0.14
(+1.27%)
USD |
OTCM |
Aug 25, 16:00
Sumitomo Price : 11.14 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 800.00 |
| Aug 24, 2026 | 10.35 | 11.00 | 9.95 | 11.00 | 2844.00 |
| Aug 21, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 96.00 |
| Aug 20, 2026 | 10.60 | 10.60 | 9.60 | 9.60 | 3410.00 |
| Aug 19, 2026 | 10.95 | 11.00 | 10.90 | 11.00 | 2000.00 |
| Aug 18, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 80.00 |
| Aug 17, 2026 | 11.50 | 11.50 | 11.37 | 11.37 | 3436.00 |
| Aug 14, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 33660.00 |
| Aug 13, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 420.00 |
| Aug 12, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 100.00 |
| Aug 11, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 2000.00 |
| Aug 10, 2026 | 11.50 | 11.50 | 11.00 | 11.00 | 5471.00 |
| Aug 07, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 20044.00 |
| Aug 06, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 1004.00 |
| Aug 05, 2026 | 10.83 | 11.02 | 10.83 | 11.00 | 4340.00 |
| Aug 04, 2026 | 10.10 | 10.60 | 10.10 | 10.60 | 4600.00 |
| Aug 03, 2026 | 10.35 | 10.35 | 10.25 | 10.25 | 2104.00 |
| Jul 31, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 8100.00 |
| Jul 30, 2026 | 10.00 | 10.00 | 9.98 | 9.98 | 17868.00 |
| Jul 29, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 400.00 |
| Jul 28, 2026 | 9.75 | 9.75 | 9.34 | 9.676 | 3359.00 |
| Jul 27, 2026 | 9.499 | 9.67 | 9.499 | 9.67 | 5824.00 |
| Jul 24, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 13600.00 |
| Jul 23, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 0.000 |
| Jul 22, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 160.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Hanwa Co., Ltd. | 10.95 |
| Sumiseki Holdings, Inc. | 3.298 |
| ITOCHU Corp. | 13.31 |
| Marubeni Corp. | 31.18 |
| Sojitz Corp. | 40.00 |
Price Related Metrics
| PE Ratio | 13.36 |
| PS Ratio | 1.100 |
| Price to Book Value | 1.812 |
| Price to Free Cash Flow | 13.24 |
| Earnings Yield | 7.49% |
| Market Cap | 52.79B |
| Operating PE Ratio | 20.49 |
| Normalized PE Ratio | 13.13 |