Sumitomo Corp. (SSUMF)
42.80
0.00 (0.00%)
USD |
OTCM |
Jun 09, 16:00
Sumitomo Price : 42.80 for June 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 42.80 | 42.80 | 42.80 | 42.80 | 1557.00 |
| Jun 08, 2026 | 42.80 | 42.80 | 42.80 | 42.80 | 0.000 |
| Jun 05, 2026 | 42.80 | 42.80 | 42.80 | 42.80 | 701.00 |
| Jun 04, 2026 | 42.80 | 42.80 | 42.80 | 42.80 | 290.00 |
| Jun 03, 2026 | 42.80 | 42.80 | 42.80 | 42.80 | 19.00 |
| Jun 02, 2026 | 42.73 | 42.80 | 38.80 | 42.80 | 1323.00 |
| Jun 01, 2026 | 46.95 | 46.95 | 43.63 | 43.63 | 46852.00 |
| May 29, 2026 | 47.14 | 47.14 | 47.14 | 47.14 | 396.00 |
| May 28, 2026 | 42.98 | 46.92 | 42.98 | 46.92 | 2290.00 |
| May 27, 2026 | 44.98 | 44.98 | 44.98 | 44.98 | 47.00 |
| May 26, 2026 | 44.98 | 44.98 | 44.98 | 44.98 | 515.00 |
| May 22, 2026 | 44.98 | 44.98 | 44.98 | 44.98 | 595.00 |
| May 21, 2026 | 43.87 | 43.87 | 43.23 | 43.23 | 415.00 |
| May 20, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 124.00 |
| May 19, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 500.00 |
| May 18, 2026 | 47.22 | 47.22 | 47.22 | 47.22 | 1555.00 |
| May 15, 2026 | 50.33 | 50.33 | 50.33 | 50.33 | 62141.00 |
| May 14, 2026 | 50.33 | 50.33 | 50.33 | 50.33 | 58.00 |
| May 13, 2026 | 48.51 | 50.33 | 48.51 | 50.33 | 295.00 |
| May 12, 2026 | 45.92 | 45.92 | 45.92 | 45.92 | 87508.00 |
| May 11, 2026 | 44.50 | 46.41 | 44.50 | 45.92 | 120757.0 |
| May 08, 2026 | 46.40 | 46.50 | 46.08 | 46.08 | 1300.00 |
| May 07, 2026 | 45.46 | 45.57 | 45.46 | 45.57 | 318.00 |
| May 06, 2026 | 44.00 | 44.00 | 42.50 | 42.50 | 1430.00 |
| May 05, 2026 | 41.60 | 41.60 | 41.60 | 41.60 | 135.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Hanwa Co., Ltd. | 10.70 |
| Sumiseki Holdings, Inc. | 4.63 |
| ITOCHU Corp. | 11.40 |
| Sojitz Corp. | 40.00 |
| Yamazen Corp. | 9.314 |
Price Related Metrics
| PE Ratio | 12.93 |
| PS Ratio | 1.062 |
| PEG Ratio | 1.455 |
| Price to Book Value | 1.754 |
| Earnings Yield | 7.73% |
| Market Cap | 51.05B |
| PEGY Ratio | 1.173 |
| Operating PE Ratio | 19.59 |