Shutterstock Inc (SSTK)
30.98
+0.94
(+3.13%)
USD |
NYSE |
Nov 22, 16:00
31.02
+0.04
(+0.11%)
Pre-Market: 20:00
Shutterstock Total Return Price: 30.98 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 30.98 |
| November 21, 2024 | 30.04 |
| November 20, 2024 | 30.46 |
| November 19, 2024 | 29.55 |
| November 18, 2024 | 29.51 |
| November 15, 2024 | 30.55 |
| November 14, 2024 | 31.30 |
| November 13, 2024 | 31.20 |
| November 12, 2024 | 31.55 |
| November 11, 2024 | 33.22 |
| November 08, 2024 | 33.03 |
| November 07, 2024 | 34.21 |
| November 06, 2024 | 34.57 |
| November 05, 2024 | 32.76 |
| November 04, 2024 | 32.55 |
| November 01, 2024 | 32.13 |
| October 31, 2024 | 32.09 |
| October 30, 2024 | 33.12 |
| October 29, 2024 | 32.87 |
| October 28, 2024 | 29.53 |
| October 25, 2024 | 29.28 |
| October 24, 2024 | 29.26 |
| October 23, 2024 | 29.85 |
| October 22, 2024 | 29.79 |
| October 21, 2024 | 29.50 |
| Date | Value |
|---|---|
| October 18, 2024 | 30.34 |
| October 17, 2024 | 31.24 |
| October 16, 2024 | 31.67 |
| October 15, 2024 | 31.20 |
| October 14, 2024 | 30.72 |
| October 11, 2024 | 31.46 |
| October 10, 2024 | 30.98 |
| October 09, 2024 | 31.11 |
| October 08, 2024 | 31.14 |
| October 07, 2024 | 30.83 |
| October 04, 2024 | 32.70 |
| October 03, 2024 | 31.87 |
| October 02, 2024 | 32.16 |
| October 01, 2024 | 32.81 |
| September 30, 2024 | 35.37 |
| September 27, 2024 | 35.53 |
| September 26, 2024 | 35.44 |
| September 25, 2024 | 34.95 |
| September 24, 2024 | 35.03 |
| September 23, 2024 | 35.50 |
| September 20, 2024 | 35.33 |
| September 19, 2024 | 36.05 |
| September 18, 2024 | 35.65 |
| September 17, 2024 | 35.13 |
| September 16, 2024 | 33.73 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
27.34
Minimum
Apr 01 2020
118.39
Maximum
Oct 18 2021
58.27
Average
49.77
Median
Total Return Price Benchmarks
| EverQuote Inc | 19.15 |
| TechTarget Inc | 32.44 |
| Zillow Group Inc | 80.79 |
| Digital Ally Inc | 0.821 |
| The Arena Group Holdings Inc | 1.55 |