Shutterstock, Inc. (SSTK)
2.665
0.00 (0.00%)
USD |
NYSE |
Nov 12, 16:00
2.665
0.00 (0.00%)
After-Hours: 18:52
Shutterstock Total Return Price : 2.665 for Nov. 12, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 2.66 |
| November 10, 2026 | 2.83 |
| November 09, 2026 | 2.96 |
| November 06, 2026 | 2.97 |
| November 05, 2026 | 3.07 |
| November 04, 2026 | 4.36 |
| November 03, 2026 | 4.08 |
| November 02, 2026 | 4.20 |
| October 30, 2026 | 4.14 |
| October 29, 2026 | 4.34 |
| October 28, 2026 | 4.41 |
| October 27, 2026 | 4.38 |
| October 26, 2026 | 4.39 |
| October 23, 2026 | 4.59 |
| October 22, 2026 | 4.73 |
| October 21, 2026 | 4.56 |
| October 20, 2026 | 4.61 |
| October 19, 2026 | 4.46 |
| October 16, 2026 | 4.44 |
| October 15, 2026 | 4.59 |
| October 14, 2026 | 4.04 |
| October 13, 2026 | 4.23 |
| October 12, 2026 | 4.16 |
| October 09, 2026 | 4.35 |
| October 08, 2026 | 4.43 |
| Date | Value |
|---|---|
| October 07, 2026 | 4.47 |
| October 06, 2026 | 4.08 |
| October 05, 2026 | 4.01 |
| October 02, 2026 | 3.81 |
| October 01, 2026 | 4.12 |
| September 30, 2026 | 4.22 |
| September 29, 2026 | 4.02 |
| September 28, 2026 | 4.06 |
| September 25, 2026 | 4.18 |
| September 24, 2026 | 4.14 |
| September 23, 2026 | 4.30 |
| September 22, 2026 | 4.51 |
| September 21, 2026 | 4.53 |
| September 18, 2026 | 4.54 |
| September 17, 2026 | 4.89 |
| September 16, 2026 | 4.94 |
| September 15, 2026 | 4.87 |
| September 14, 2026 | 5.26 |
| September 11, 2026 | 5.04 |
| September 10, 2026 | 5.05 |
| September 09, 2026 | 5.06 |
| September 08, 2026 | 5.17 |
| September 04, 2026 | 5.74 |
| September 03, 2026 | 5.77 |
| September 02, 2026 | 5.75 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Bebuzee, Inc. | 0.0058 |
| Good Gaming, Inc. | 0.0047 |
| Tele Group Corp. | 1.00 |
| Alphabet, Inc. | 298.75 |
| Cargurus, Inc. | 34.26 |