Shutterstock, Inc. (SSTK)
5.955
+0.20
(+3.57%)
USD |
NYSE |
Sep 03, 10:01
Shutterstock Total Return Level : 7.485 for Sept. 2, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 02, 2026 | 7.485 |
| September 01, 2026 | 7.485 |
| August 31, 2026 | 7.211 |
| August 28, 2026 | 7.771 |
| August 27, 2026 | 7.146 |
| August 26, 2026 | 7.211 |
| August 25, 2026 | 7.211 |
| August 24, 2026 | 6.977 |
| August 21, 2026 | 6.925 |
| August 20, 2026 | 6.964 |
| August 19, 2026 | 7.185 |
| August 18, 2026 | 6.99 |
| August 17, 2026 | 7.042 |
| August 14, 2026 | 7.406 |
| August 13, 2026 | 7.628 |
| August 12, 2026 | 7.341 |
| August 11, 2026 | 7.042 |
| August 10, 2026 | 7.667 |
| August 07, 2026 | 7.758 |
| August 06, 2026 | 7.693 |
| August 05, 2026 | 8.122 |
| August 04, 2026 | 7.836 |
| August 03, 2026 | 7.888 |
| July 31, 2026 | 7.029 |
| July 30, 2026 | 7.003 |
| Date | Value |
|---|---|
| July 29, 2026 | 7.420 |
| July 28, 2026 | 7.784 |
| July 27, 2026 | 7.667 |
| July 24, 2026 | 7.263 |
| July 23, 2026 | 7.498 |
| July 22, 2026 | 9.606 |
| July 21, 2026 | 9.463 |
| July 20, 2026 | 9.997 |
| July 17, 2026 | 9.645 |
| July 16, 2026 | 9.906 |
| July 15, 2026 | 10.26 |
| July 14, 2026 | 9.906 |
| July 13, 2026 | 10.74 |
| July 10, 2026 | 11.05 |
| July 09, 2026 | 11.36 |
| July 08, 2026 | 11.58 |
| July 07, 2026 | 11.35 |
| July 06, 2026 | 11.96 |
| July 02, 2026 | 12.77 |
| July 01, 2026 | 12.89 |
| June 30, 2026 | 18.16 |
| June 29, 2026 | 18.39 |
| June 26, 2026 | 18.48 |
| June 25, 2026 | 18.09 |
| June 24, 2026 | 18.47 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Bebuzee, Inc. | 0.0096 |
| Good Gaming, Inc. | 0.0042 |
| Tele Group Corp. | 1.00 |
| Alphabet, Inc. | 340.13 |
| Cargurus, Inc. | 34.63 |