Shutterstock (SSTK) Total Return Level: 5.220

Shutterstock, Inc. (SSTK)

4.01 +0.20 (+5.25%) USD | NYSE | Oct 05, 16:00

4.02 +0.01 (+0.25%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2012. Start Trial.

Date	Value
October 05, 2026	5.220
October 02, 2026	4.959
October 01, 2026	5.363
September 30, 2026	5.493
September 29, 2026	5.233
September 28, 2026	5.285
September 25, 2026	5.441
September 24, 2026	5.389
September 23, 2026	5.597
September 22, 2026	5.870
September 21, 2026	5.897
September 18, 2026	5.910
September 17, 2026	6.365
September 16, 2026	6.430
September 15, 2026	6.339
September 14, 2026	6.847
September 11, 2026	6.560
September 10, 2026	6.573
September 09, 2026	6.586
September 08, 2026	6.730
September 04, 2026	7.472
September 03, 2026	7.511
September 02, 2026	7.485
September 01, 2026	7.485
August 31, 2026	7.211

Date	Value
August 28, 2026	7.771
August 27, 2026	7.146
August 26, 2026	7.211
August 25, 2026	7.211
August 24, 2026	6.977
August 21, 2026	6.925
August 20, 2026	6.964
August 19, 2026	7.185
August 18, 2026	6.99
August 17, 2026	7.042
August 14, 2026	7.406
August 13, 2026	7.628
August 12, 2026	7.341
August 11, 2026	7.042
August 10, 2026	7.667
August 07, 2026	7.758
August 06, 2026	7.693
August 05, 2026	8.122
August 04, 2026	7.836
August 03, 2026	7.888
July 31, 2026	7.029
July 30, 2026	7.003
July 29, 2026	7.420
July 28, 2026	7.784
July 27, 2026	7.667

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks