Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2012. Start Trial.
Date Value
October 05, 2026 0.0121
October 02, 2026 0.0121
October 01, 2026 0.0121
September 30, 2026 0.0103
September 29, 2026 0.0105
September 28, 2026 0.0105
September 25, 2026 0.0105
September 24, 2026 0.01
September 23, 2026 0.01
September 22, 2026 0.01
September 21, 2026 0.01
September 18, 2026 0.01
September 17, 2026 0.0102
September 16, 2026 0.0102
September 15, 2026 0.0102
September 14, 2026 0.0103
September 11, 2026 0.0103
September 10, 2026 0.0103
September 09, 2026 0.0103
September 08, 2026 0.0103
September 04, 2026 0.0091
September 03, 2026 0.0096
September 02, 2026 0.0096
September 01, 2026 0.0091
August 31, 2026 0.0099
Date Value
August 28, 2026 0.0099
August 27, 2026 0.0099
August 26, 2026 0.012
August 25, 2026 0.0103
August 24, 2026 0.01
August 21, 2026 0.01
August 20, 2026 0.009
August 19, 2026 0.01
August 18, 2026 0.01
August 17, 2026 0.01
August 14, 2026 0.01
August 13, 2026 0.0104
August 12, 2026 0.0106
August 11, 2026 0.0108
August 10, 2026 0.0118
August 07, 2026 0.0199
August 06, 2026 0.0199
August 05, 2026 0.019
August 04, 2026 0.019
August 03, 2026 0.013
July 31, 2026 0.0203
July 30, 2026 0.0203
July 29, 2026 0.0203
July 28, 2026 0.0203
July 27, 2026 0.0124

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Level Benchmarks

View Total Return Level Benchmarks
Start Trial
Shutterstock, Inc. 5.220
Good Gaming, Inc. 0.0037
Tele Group Corp. 1.00
Alphabet, Inc. 349.79
Cargurus, Inc. 29.35