Swiss Re AG (SSREF)
173.36
-1.78
(-1.02%)
USD |
OTCM |
Aug 26, 16:00
Swiss Re Price : 173.36 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 171.73 | 173.36 | 171.73 | 173.36 | 572.00 |
| Aug 25, 2026 | 175.14 | 175.14 | 175.14 | 175.14 | 0.000 |
| Aug 24, 2026 | 175.14 | 175.14 | 175.14 | 175.14 | 50.00 |
| Aug 21, 2026 | 169.90 | 169.90 | 169.90 | 169.90 | 0.000 |
| Aug 20, 2026 | 172.00 | 172.00 | 169.90 | 169.90 | 718.00 |
| Aug 19, 2026 | 171.06 | 171.06 | 171.06 | 171.06 | 0.000 |
| Aug 18, 2026 | 171.06 | 171.06 | 171.06 | 171.06 | 0.000 |
| Aug 17, 2026 | 171.06 | 171.06 | 171.06 | 171.06 | 30.00 |
| Aug 14, 2026 | 168.35 | 168.35 | 168.35 | 168.35 | 0.000 |
| Aug 13, 2026 | 168.35 | 168.35 | 168.35 | 168.35 | 0.000 |
| Aug 12, 2026 | 168.35 | 168.35 | 168.35 | 168.35 | 0.000 |
| Aug 11, 2026 | 168.75 | 168.75 | 166.95 | 168.35 | 536.00 |
| Aug 10, 2026 | 169.16 | 169.16 | 168.90 | 168.90 | 172.00 |
| Aug 07, 2026 | 163.63 | 167.84 | 163.63 | 165.45 | 362.00 |
| Aug 06, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 376.00 |
| Aug 05, 2026 | 167.70 | 170.00 | 167.70 | 170.00 | 323.00 |
| Aug 04, 2026 | 169.46 | 169.46 | 169.46 | 169.46 | 3000.00 |
| Aug 03, 2026 | 169.46 | 169.46 | 169.46 | 169.46 | 42.00 |
| Jul 31, 2026 | 163.20 | 163.20 | 163.20 | 163.20 | 0.000 |
| Jul 30, 2026 | 163.20 | 163.20 | 163.20 | 163.20 | 0.000 |
| Jul 29, 2026 | 163.20 | 163.20 | 163.20 | 163.20 | 0.000 |
| Jul 28, 2026 | 163.20 | 163.20 | 163.20 | 163.20 | 2662.00 |
| Jul 27, 2026 | 163.20 | 163.20 | 163.20 | 163.20 | 480.00 |
| Jul 24, 2026 | 162.23 | 162.23 | 162.23 | 162.23 | 200.00 |
| Jul 23, 2026 | 164.37 | 164.37 | 164.37 | 164.37 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Chubb Ltd. | 343.77 |
| Zurich Insurance Group AG | 37.05 |
| Swiss Life Holding AG | 57.05 |
| Bâloise Holding AG | 246.84 |
| Helvetia Baloise Holding Ltd. | 6.19 |
Price Related Metrics
| PE Ratio | 10.56 |
| PS Ratio | 1.092 |
| PEG Ratio | 0.2418 |
| Price to Book Value | 1.636 |
| Price to Free Cash Flow | 21.55 |
| Earnings Yield | 9.47% |
| Market Cap | 51.13B |
| PEGY Ratio | 0.2187 |
| Operating PE Ratio | 7.830 |
| Normalized PE Ratio | 10.54 |