Sysmex Corp. (SSMXY)
12.05
+0.02
(+0.15%)
USD |
OTCM |
Sep 17, 16:00
Sysmex Price : 12.05 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 12.06 | 12.40 | 11.93 | 12.05 | 23478.00 |
| Sep 16, 2026 | 12.14 | 12.50 | 12.01 | 12.03 | 20595.00 |
| Sep 15, 2026 | 11.87 | 11.88 | 11.81 | 11.82 | 15915.00 |
| Sep 14, 2026 | 11.33 | 12.03 | 11.33 | 11.74 | 39320.00 |
| Sep 11, 2026 | 11.58 | 11.67 | 11.58 | 11.61 | 64620.00 |
| Sep 10, 2026 | 11.49 | 11.53 | 11.43 | 11.45 | 89663.00 |
| Sep 09, 2026 | 11.92 | 12.08 | 11.77 | 11.83 | 111282.0 |
| Sep 08, 2026 | 12.04 | 12.20 | 11.89 | 11.92 | 30673.00 |
| Sep 04, 2026 | 12.53 | 12.53 | 12.42 | 12.43 | 20768.00 |
| Sep 03, 2026 | 12.40 | 12.68 | 12.40 | 12.46 | 163239.0 |
| Sep 02, 2026 | 12.00 | 12.25 | 11.95 | 11.95 | 13438.00 |
| Sep 01, 2026 | 12.02 | 12.21 | 12.02 | 12.13 | 12946.00 |
| Aug 31, 2026 | 12.32 | 12.43 | 12.19 | 12.24 | 29235.00 |
| Aug 28, 2026 | 12.05 | 12.35 | 12.05 | 12.16 | 12184.00 |
| Aug 27, 2026 | 11.86 | 12.11 | 11.86 | 11.99 | 16091.00 |
| Aug 26, 2026 | 12.31 | 12.31 | 12.09 | 12.12 | 21952.00 |
| Aug 25, 2026 | 12.30 | 12.39 | 11.96 | 12.34 | 30237.00 |
| Aug 24, 2026 | 12.00 | 12.24 | 12.00 | 12.22 | 19994.00 |
| Aug 21, 2026 | 12.47 | 12.51 | 12.38 | 12.42 | 12681.00 |
| Aug 20, 2026 | 12.01 | 12.06 | 11.90 | 11.92 | 41254.00 |
| Aug 19, 2026 | 12.09 | 12.12 | 12.00 | 12.12 | 37765.00 |
| Aug 18, 2026 | 11.75 | 11.85 | 11.71 | 11.79 | 25340.00 |
| Aug 17, 2026 | 11.18 | 11.98 | 11.18 | 11.55 | 17879.00 |
| Aug 14, 2026 | 12.11 | 12.14 | 11.85 | 11.98 | 10727.00 |
| Aug 13, 2026 | 11.96 | 11.96 | 11.81 | 11.84 | 15754.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Olympus Corp. | 12.95 |
| HOYA Corp. | 146.45 |
| Terumo Corp. | 14.68 |
| CYBERDYNE, Inc. | 1.54 |
| Rion Co., Ltd. | 14.63 |
Price Related Metrics
| PE Ratio | 28.88 |
| PS Ratio | 2.199 |
| Price to Book Value | 2.441 |
| Price to Free Cash Flow | 23.10 |
| Earnings Yield | 3.46% |
| Market Cap | 7.293B |
| Operating PE Ratio | 16.68 |
| Normalized PE Ratio | 24.09 |