Sysmex Corp. (SSMXY)
12.12
-0.22
(-1.78%)
USD |
OTCM |
Aug 26, 16:00
Sysmex Price : 12.12 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 12.31 | 12.31 | 12.09 | 12.12 | 21952.00 |
| Aug 25, 2026 | 12.30 | 12.39 | 11.96 | 12.34 | 30237.00 |
| Aug 24, 2026 | 12.00 | 12.24 | 12.00 | 12.22 | 19994.00 |
| Aug 21, 2026 | 12.47 | 12.51 | 12.38 | 12.42 | 12681.00 |
| Aug 20, 2026 | 12.01 | 12.06 | 11.90 | 11.92 | 41254.00 |
| Aug 19, 2026 | 12.09 | 12.12 | 12.00 | 12.12 | 37765.00 |
| Aug 18, 2026 | 11.75 | 11.85 | 11.71 | 11.79 | 25340.00 |
| Aug 17, 2026 | 11.18 | 11.98 | 11.18 | 11.55 | 17879.00 |
| Aug 14, 2026 | 12.11 | 12.14 | 11.85 | 11.98 | 10727.00 |
| Aug 13, 2026 | 11.96 | 11.96 | 11.81 | 11.84 | 15754.00 |
| Aug 12, 2026 | 12.22 | 12.61 | 11.70 | 12.17 | 25976.00 |
| Aug 11, 2026 | 12.11 | 12.83 | 12.11 | 12.58 | 23916.00 |
| Aug 10, 2026 | 12.18 | 12.90 | 12.18 | 12.48 | 37840.00 |
| Aug 07, 2026 | 10.75 | 11.14 | 10.66 | 10.94 | 31586.00 |
| Aug 06, 2026 | 10.41 | 10.54 | 10.28 | 10.30 | 34074.00 |
| Aug 05, 2026 | 10.22 | 10.30 | 10.21 | 10.24 | 23678.00 |
| Aug 04, 2026 | 9.80 | 10.21 | 9.80 | 10.17 | 72341.00 |
| Aug 03, 2026 | 9.693 | 10.10 | 9.693 | 10.06 | 21669.00 |
| Jul 31, 2026 | 9.925 | 10.00 | 9.91 | 9.97 | 18379.00 |
| Jul 30, 2026 | 9.83 | 10.43 | 9.83 | 10.39 | 28514.00 |
| Jul 29, 2026 | 10.12 | 10.27 | 10.12 | 10.25 | 28908.00 |
| Jul 28, 2026 | 9.94 | 10.01 | 9.88 | 9.95 | 95901.00 |
| Jul 27, 2026 | 9.79 | 9.80 | 9.72 | 9.75 | 51926.00 |
| Jul 24, 2026 | 9.34 | 9.35 | 9.29 | 9.29 | 27115.00 |
| Jul 23, 2026 | 9.20 | 9.20 | 9.13 | 9.15 | 30353.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Olympus Corp. | 13.33 |
| HOYA Corp. | 156.16 |
| Terumo Corp. | 16.09 |
| Rion Co., Ltd. | 14.63 |
| Mani, Inc. | 12.82 |
Price Related Metrics
| PE Ratio | 29.05 |
| PS Ratio | 2.211 |
| Price to Book Value | 2.455 |
| Price to Free Cash Flow | 23.24 |
| Earnings Yield | 3.44% |
| Market Cap | 7.335B |
| Operating PE Ratio | 16.78 |
| Normalized PE Ratio | 24.23 |