Sasol Ltd (SSL)
7.165
-0.76
(-9.65%)
USD |
NYSE |
Apr 23, 16:00
7.26
+0.10
(+1.33%)
After-Hours: 20:00
Sasol Total Return Price: 7.165 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 22, 2024 | 7.93 |
| April 19, 2024 | 8.20 |
| April 18, 2024 | 8.28 |
| April 17, 2024 | 8.16 |
| April 16, 2024 | 8.21 |
| April 15, 2024 | 8.61 |
| April 12, 2024 | 8.69 |
| April 11, 2024 | 8.83 |
| April 10, 2024 | 8.79 |
| April 09, 2024 | 9.13 |
| April 08, 2024 | 8.74 |
| April 05, 2024 | 8.16 |
| April 04, 2024 | 8.20 |
| April 03, 2024 | 8.13 |
| April 02, 2024 | 8.01 |
| April 01, 2024 | 7.75 |
| March 28, 2024 | 7.81 |
| March 27, 2024 | 7.65 |
| March 26, 2024 | 7.50 |
| March 25, 2024 | 7.70 |
| March 22, 2024 | 7.66 |
| March 21, 2024 | 7.77 |
| March 20, 2024 | 7.79 |
| March 19, 2024 | 7.38 |
| March 18, 2024 | 7.15 |
| Date | Value |
|---|---|
| March 15, 2024 | 7.41 |
| March 14, 2024 | 7.35 |
| March 13, 2024 | 7.706 |
| March 12, 2024 | 7.420 |
| March 11, 2024 | 7.430 |
| March 08, 2024 | 7.736 |
| March 07, 2024 | 7.835 |
| March 06, 2024 | 7.785 |
| March 05, 2024 | 7.479 |
| March 04, 2024 | 7.499 |
| March 01, 2024 | 7.696 |
| February 29, 2024 | 7.479 |
| February 28, 2024 | 7.282 |
| February 27, 2024 | 7.568 |
| February 26, 2024 | 7.292 |
| February 23, 2024 | 7.598 |
| February 22, 2024 | 7.667 |
| February 21, 2024 | 7.539 |
| February 20, 2024 | 7.558 |
| February 16, 2024 | 8.150 |
| February 15, 2024 | 8.111 |
| February 14, 2024 | 7.854 |
| February 13, 2024 | 7.588 |
| February 12, 2024 | 7.914 |
| February 09, 2024 | 7.588 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.177
Minimum
Mar 23 2020
29.25
Maximum
Apr 25 2019
13.57
Average
13.53
Median
Jun 16 2023
Total Return Price Benchmarks
| Gold Fields Ltd | 16.88 |
| Harmony Gold Mining Co Ltd | 8.775 |
| DRDGold Ltd | 7.89 |
| Sibanye Stillwater Ltd | 4.85 |
| PPC Ltd | 0.30 |