PPC Ltd (PPCLY)
0.2898
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
PPC Total Return Price: 0.2898 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 0.2898 |
May 02, 2024 | 0.2898 |
May 01, 2024 | 0.2898 |
April 30, 2024 | 0.2898 |
April 29, 2024 | 0.2898 |
April 26, 2024 | 0.2898 |
April 25, 2024 | 0.2898 |
April 24, 2024 | 0.30 |
April 23, 2024 | 0.30 |
April 22, 2024 | 0.30 |
April 19, 2024 | 0.33 |
April 18, 2024 | 0.33 |
April 17, 2024 | 0.33 |
April 16, 2024 | 0.33 |
April 15, 2024 | 0.33 |
April 12, 2024 | 0.33 |
April 11, 2024 | 0.33 |
April 10, 2024 | 0.33 |
April 09, 2024 | 0.33 |
April 08, 2024 | 0.33 |
April 05, 2024 | 0.33 |
April 04, 2024 | 0.33 |
April 03, 2024 | 0.33 |
April 02, 2024 | 0.33 |
April 01, 2024 | 0.33 |
Date | Value |
---|---|
March 28, 2024 | 0.33 |
March 27, 2024 | 0.33 |
March 26, 2024 | 0.33 |
March 25, 2024 | 0.33 |
March 22, 2024 | 0.33 |
March 21, 2024 | 0.33 |
March 20, 2024 | 0.33 |
March 19, 2024 | 0.33 |
March 18, 2024 | 0.33 |
March 15, 2024 | 0.33 |
March 14, 2024 | 0.33 |
March 13, 2024 | 0.33 |
March 12, 2024 | 0.33 |
March 11, 2024 | 0.33 |
March 08, 2024 | 0.33 |
March 07, 2024 | 0.33 |
March 06, 2024 | 0.33 |
March 05, 2024 | 0.358 |
March 04, 2024 | 0.42 |
March 01, 2024 | 0.42 |
February 29, 2024 | 0.42 |
February 28, 2024 | 0.42 |
February 27, 2024 | 0.43 |
February 26, 2024 | 0.43 |
February 23, 2024 | 0.43 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.0646
Minimum
Apr 21 2020
0.7855
Maximum
Jul 05 2019
0.3363
Average
0.33
Median
Mar 06 2024
Total Return Price Benchmarks
Gold Fields Ltd | 16.45 |
Harmony Gold Mining Co Ltd | 8.57 |
Sasol Ltd | 7.05 |
DRDGold Ltd | 7.83 |
Sibanye Stillwater Ltd | 4.70 |