Harmony Gold Mining Co Ltd (HMY)
8.97
-0.06
(-0.66%)
USD |
NYSE |
Apr 26, 16:00
8.88
-0.09
(-1.00%)
After-Hours: 20:00
Harmony Gold Mining Total Return Price: 8.97 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 26, 2024 | 8.97 |
| April 25, 2024 | 9.03 |
| April 24, 2024 | 8.74 |
| April 23, 2024 | 8.77 |
| April 22, 2024 | 8.71 |
| April 19, 2024 | 9.29 |
| April 18, 2024 | 9.12 |
| April 17, 2024 | 9.08 |
| April 16, 2024 | 8.87 |
| April 15, 2024 | 9.02 |
| April 12, 2024 | 9.11 |
| April 11, 2024 | 9.24 |
| April 10, 2024 | 8.782 |
| April 09, 2024 | 8.951 |
| April 08, 2024 | 8.852 |
| April 05, 2024 | 8.762 |
| April 04, 2024 | 8.514 |
| April 03, 2024 | 8.514 |
| April 02, 2024 | 8.336 |
| April 01, 2024 | 8.019 |
| March 28, 2024 | 8.098 |
| March 27, 2024 | 7.950 |
| March 26, 2024 | 7.712 |
| March 25, 2024 | 7.702 |
| March 22, 2024 | 7.652 |
| Date | Value |
|---|---|
| March 21, 2024 | 7.811 |
| March 20, 2024 | 7.89 |
| March 19, 2024 | 7.335 |
| March 18, 2024 | 7.474 |
| March 15, 2024 | 7.632 |
| March 14, 2024 | 7.662 |
| March 13, 2024 | 7.801 |
| March 12, 2024 | 7.692 |
| March 11, 2024 | 7.860 |
| March 08, 2024 | 7.077 |
| March 07, 2024 | 7.048 |
| March 06, 2024 | 6.998 |
| March 05, 2024 | 6.820 |
| March 04, 2024 | 6.720 |
| March 01, 2024 | 5.888 |
| February 29, 2024 | 5.660 |
| February 28, 2024 | 5.462 |
| February 27, 2024 | 5.481 |
| February 26, 2024 | 5.531 |
| February 23, 2024 | 5.610 |
| February 22, 2024 | 5.64 |
| February 21, 2024 | 5.511 |
| February 20, 2024 | 5.571 |
| February 16, 2024 | 5.521 |
| February 15, 2024 | 5.551 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.492
Minimum
May 28 2019
9.29
Maximum
Apr 19 2024
3.987
Average
3.783
Median
Oct 14 2021
Total Return Price Benchmarks
| Gold Fields Ltd | 17.53 |
| DRDGold Ltd | 8.33 |
| Sibanye Stillwater Ltd | 4.93 |
| Sasol Ltd | 6.93 |
| PPC Ltd | 0.2898 |