Harmony Gold Mining Co. Ltd. (HMY)
16.71
+0.03
(+0.18%)
USD |
NYSE |
Oct 13, 16:00
16.68
-0.03
(-0.18%)
After-Hours: 20:00
Harmony Gold Mining Total Return Price : 16.71 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 13, 2026 | 16.71 |
| October 12, 2026 | 16.68 |
| October 09, 2026 | 16.88 |
| October 08, 2026 | 16.38 |
| October 07, 2026 | 16.04 |
| October 06, 2026 | 16.85 |
| October 05, 2026 | 16.83 |
| October 02, 2026 | 16.90 |
| October 01, 2026 | 17.04 |
| September 30, 2026 | 17.23 |
| September 29, 2026 | 17.49 |
| September 28, 2026 | 17.25 |
| September 25, 2026 | 18.45 |
| September 24, 2026 | 18.04 |
| September 23, 2026 | 18.22 |
| September 22, 2026 | 19.28 |
| September 21, 2026 | 18.48 |
| September 18, 2026 | 19.37 |
| September 17, 2026 | 19.43 |
| September 16, 2026 | 18.69 |
| September 15, 2026 | 19.00 |
| September 14, 2026 | 19.09 |
| September 11, 2026 | 20.07 |
| September 10, 2026 | 19.64 |
| September 09, 2026 | 20.23 |
| Date | Value |
|---|---|
| September 08, 2026 | 19.68 |
| September 04, 2026 | 19.72 |
| September 03, 2026 | 20.19 |
| September 02, 2026 | 18.92 |
| September 01, 2026 | 18.70 |
| August 31, 2026 | 19.11 |
| August 28, 2026 | 19.68 |
| August 27, 2026 | 20.45 |
| August 26, 2026 | 21.82 |
| August 25, 2026 | 22.32 |
| August 24, 2026 | 22.19 |
| August 21, 2026 | 22.90 |
| August 20, 2026 | 21.42 |
| August 19, 2026 | 20.51 |
| August 18, 2026 | 18.75 |
| August 17, 2026 | 19.48 |
| August 14, 2026 | 18.91 |
| August 13, 2026 | 18.73 |
| August 12, 2026 | 19.32 |
| August 11, 2026 | 18.98 |
| August 10, 2026 | 19.36 |
| August 07, 2026 | 19.16 |
| August 06, 2026 | 17.56 |
| August 05, 2026 | 17.58 |
| August 04, 2026 | 16.42 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Gold Fields Ltd. | 36.34 |
| DRDGOLD Ltd. | 24.50 |
| Pan African Resources Plc | 1.585 |
| Sibanye Stillwater Ltd. | 9.91 |
| Impala Platinum Holdings Ltd. | 11.43 |