Harmony Gold Mining Co. Ltd. (HMY)
16.90
+0.49
(+2.99%)
USD |
NYSE |
Nov 05, 16:00
16.95
+0.05
(+0.30%)
Pre-Market: 07:12
Harmony Gold Mining Total Return Price : 16.90 for Nov. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 05, 2026 | 16.90 |
| November 04, 2026 | 16.41 |
| November 03, 2026 | 15.10 |
| November 02, 2026 | 15.20 |
| October 30, 2026 | 14.45 |
| October 29, 2026 | 15.73 |
| October 28, 2026 | 16.16 |
| October 27, 2026 | 16.29 |
| October 26, 2026 | 15.90 |
| October 23, 2026 | 15.83 |
| October 22, 2026 | 16.21 |
| October 21, 2026 | 16.85 |
| October 20, 2026 | 16.72 |
| October 19, 2026 | 16.73 |
| October 16, 2026 | 17.12 |
| October 15, 2026 | 16.98 |
| October 14, 2026 | 16.29 |
| October 13, 2026 | 16.71 |
| October 12, 2026 | 16.68 |
| October 09, 2026 | 16.88 |
| October 08, 2026 | 16.38 |
| October 07, 2026 | 16.04 |
| October 06, 2026 | 16.85 |
| October 05, 2026 | 16.83 |
| October 02, 2026 | 16.90 |
| Date | Value |
|---|---|
| October 01, 2026 | 17.04 |
| September 30, 2026 | 17.23 |
| September 29, 2026 | 17.49 |
| September 28, 2026 | 17.25 |
| September 25, 2026 | 18.45 |
| September 24, 2026 | 18.04 |
| September 23, 2026 | 18.22 |
| September 22, 2026 | 19.28 |
| September 21, 2026 | 18.48 |
| September 18, 2026 | 19.37 |
| September 17, 2026 | 19.43 |
| September 16, 2026 | 18.69 |
| September 15, 2026 | 19.00 |
| September 14, 2026 | 19.09 |
| September 11, 2026 | 20.07 |
| September 10, 2026 | 19.64 |
| September 09, 2026 | 20.23 |
| September 08, 2026 | 19.68 |
| September 04, 2026 | 19.72 |
| September 03, 2026 | 20.19 |
| September 02, 2026 | 18.92 |
| September 01, 2026 | 18.70 |
| August 31, 2026 | 19.11 |
| August 28, 2026 | 19.68 |
| August 27, 2026 | 20.45 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Gold Fields Ltd. | 37.83 |
| DRDGOLD Ltd. | 24.55 |
| Pan African Resources Plc | 1.395 |
| Sibanye Stillwater Ltd. | 9.42 |
| Impala Platinum Holdings Ltd. | 10.99 |