SSHT S&T Group Ltd. (SSHT)
0.0055
0.00 (0.00%)
USD |
OTCM |
Sep 16, 16:00
SSHT S&T Group Price : 0.0055 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.000 |
| Sep 15, 2026 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.000 |
| Sep 14, 2026 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.000 |
| Sep 11, 2026 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.000 |
| Sep 10, 2026 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.000 |
| Sep 09, 2026 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.000 |
| Sep 08, 2026 | 0.0068 | 0.0068 | 0.0055 | 0.0055 | 80000.00 |
| Sep 04, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 10000.00 |
| Sep 03, 2026 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.000 |
| Sep 02, 2026 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.000 |
| Sep 01, 2026 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.000 |
| Aug 31, 2026 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.000 |
| Aug 28, 2026 | 0.0074 | 0.0082 | 0.0074 | 0.0082 | 10910.00 |
| Aug 27, 2026 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 9000.00 |
| Aug 26, 2026 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.000 |
| Aug 25, 2026 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.000 |
| Aug 24, 2026 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.000 |
| Aug 21, 2026 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.000 |
| Aug 20, 2026 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 1000.00 |
| Aug 19, 2026 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.000 |
| Aug 18, 2026 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.000 |
| Aug 17, 2026 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.000 |
| Aug 14, 2026 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.000 |
| Aug 13, 2026 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.000 |
| Aug 12, 2026 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Genasys, Inc. | 1.515 |
| Allied Telesis Holdings K.K. | 0.8757 |
| HMS Networks AB | 48.73 |
| Actelis Networks, Inc. | 0.0424 |
| AudioCodes Ltd. | 10.06 |
Price Related Metrics
| PS Ratio | 3.219 |
| Price to Book Value | 1.916 |
| Earnings Yield | -9.09% |
| Market Cap | 1.017M |