SSHT S&T Group Ltd (SSHT)

0.948 0.00 (0.00%) USD  |  OTCM  |  Jun 18, 16:00
More

SSHT S&T Group Price: 0.948 for June 18, 2024

Price Chart

Historical Price Data

View and export this data back to 1995. Upgrade now.
Date Open High Low Close Volume
Jun 18, 2024 0.948 0.948 0.948 0.948 0.000
Jun 17, 2024 0.948 0.948 0.948 0.948 0.000
Jun 14, 2024 0.948 0.948 0.948 0.948 0.000
Jun 13, 2024 0.948 0.948 0.948 0.948 300.00
Jun 12, 2024 0.82 0.82 0.82 0.82 0.000
Jun 11, 2024 0.82 0.82 0.82 0.82 0.000
Jun 10, 2024 0.82 0.82 0.82 0.82 0.000
Jun 07, 2024 0.82 0.82 0.82 0.82 0.000
Jun 06, 2024 0.82 0.82 0.82 0.82 0.000
Jun 05, 2024 0.82 0.82 0.82 0.82 0.000
Jun 04, 2024 0.82 0.82 0.82 0.82 2466.00
Jun 03, 2024 0.744 0.80 0.532 0.80 5231.00
May 31, 2024 0.70 0.70 0.70 0.70 0.000
May 30, 2024 0.70 0.70 0.70 0.70 0.000
May 29, 2024 0.70 0.70 0.70 0.70 0.000
May 28, 2024 0.70 0.70 0.70 0.70 0.000
May 24, 2024 0.6425 0.70 0.63 0.70 335.00
May 23, 2024 0.52 0.52 0.52 0.52 0.000
May 22, 2024 0.52 0.52 0.52 0.52 0.000
May 21, 2024 0.52 0.52 0.52 0.52 1000.00
May 20, 2024 0.5200 0.5200 0.5200 0.5200 0.000
May 17, 2024 0.5200 0.5200 0.5200 0.5200 0.000
May 16, 2024 0.5200 0.5200 0.5200 0.5200 0.000
May 15, 2024 0.5200 0.5200 0.5200 0.5200 0.000
May 14, 2024 0.5200 0.5200 0.5200 0.5200 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0497
Minimum
Oct 01 2021
3.14
Maximum
Dec 23 2022
0.7463
Average
0.5901
Median
Apr 27 2023

Price Benchmarks

CRA International Inc 171.83
DLH Holdings Corp 10.80
Amaya Global Hldgs Corp 3.00
Greenpro Capital Corp 1.160
Aeries Technology Inc 1.44

Price Related Metrics

Market Cap 0.1483M