SSHT S&T Group Ltd. (SSHT)
0.0071
0.00 (0.00%)
USD |
OTCM |
Aug 27, 16:00
SSHT S&T Group Price : 0.0071 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 9000.00 |
| Aug 26, 2026 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.000 |
| Aug 25, 2026 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.000 |
| Aug 24, 2026 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.000 |
| Aug 21, 2026 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.000 |
| Aug 20, 2026 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 1000.00 |
| Aug 19, 2026 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.000 |
| Aug 18, 2026 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.000 |
| Aug 17, 2026 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.000 |
| Aug 14, 2026 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.000 |
| Aug 13, 2026 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.000 |
| Aug 12, 2026 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.000 |
| Aug 11, 2026 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 15000.00 |
| Aug 10, 2026 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.000 |
| Aug 07, 2026 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.000 |
| Aug 06, 2026 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.000 |
| Aug 05, 2026 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.000 |
| Aug 04, 2026 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 2500.00 |
| Aug 03, 2026 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.000 |
| Jul 31, 2026 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.000 |
| Jul 30, 2026 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.000 |
| Jul 29, 2026 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.000 |
| Jul 28, 2026 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.000 |
| Jul 27, 2026 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.000 |
| Jul 24, 2026 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 1000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Genasys, Inc. | 1.55 |
| Allied Telesis Holdings K.K. | 0.8757 |
| HMS Networks AB | 48.73 |
| Actelis Networks, Inc. | 0.043 |
| AudioCodes Ltd. | 10.22 |
Price Related Metrics
| PS Ratio | 4.156 |
| Price to Book Value | 2.474 |
| Earnings Yield | -7.04% |
| Market Cap | 1.313M |