SSHT S&T Group Ltd (SSHT)
0.948
0.00 (0.00%)
USD |
OTCM |
Jun 14, 16:00
SSHT S&T Group Price: 0.948 for June 14, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 14, 2024 | 0.948 | 0.948 | 0.948 | 0.948 | 0.000 |
Jun 13, 2024 | 0.948 | 0.948 | 0.948 | 0.948 | 300.00 |
Jun 12, 2024 | 0.82 | 0.82 | 0.82 | 0.82 | 0.000 |
Jun 11, 2024 | 0.82 | 0.82 | 0.82 | 0.82 | 0.000 |
Jun 10, 2024 | 0.82 | 0.82 | 0.82 | 0.82 | 0.000 |
Jun 07, 2024 | 0.82 | 0.82 | 0.82 | 0.82 | 0.000 |
Jun 06, 2024 | 0.82 | 0.82 | 0.82 | 0.82 | 0.000 |
Jun 05, 2024 | 0.82 | 0.82 | 0.82 | 0.82 | 0.000 |
Jun 04, 2024 | 0.82 | 0.82 | 0.82 | 0.82 | 2466.00 |
Jun 03, 2024 | 0.744 | 0.80 | 0.532 | 0.80 | 5231.00 |
May 31, 2024 | 0.70 | 0.70 | 0.70 | 0.70 | 0.000 |
May 30, 2024 | 0.70 | 0.70 | 0.70 | 0.70 | 0.000 |
May 29, 2024 | 0.70 | 0.70 | 0.70 | 0.70 | 0.000 |
May 28, 2024 | 0.70 | 0.70 | 0.70 | 0.70 | 0.000 |
May 24, 2024 | 0.6425 | 0.70 | 0.63 | 0.70 | 335.00 |
May 23, 2024 | 0.52 | 0.52 | 0.52 | 0.52 | 0.000 |
May 22, 2024 | 0.52 | 0.52 | 0.52 | 0.52 | 0.000 |
May 21, 2024 | 0.52 | 0.52 | 0.52 | 0.52 | 1000.00 |
May 20, 2024 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.000 |
May 17, 2024 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.000 |
May 16, 2024 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.000 |
May 15, 2024 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.000 |
May 14, 2024 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.000 |
May 13, 2024 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.000 |
May 10, 2024 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0497
Minimum
Oct 01 2021
3.14
Maximum
Dec 23 2022
0.7442
Average
0.5901
Median
Apr 27 2023
Price Benchmarks
CRA International Inc | 173.15 |
DLH Holdings Corp | 10.99 |
Amaya Global Hldgs Corp | 3.00 |
Greenpro Capital Corp | 0.96 |
Aeries Technology Inc | 1.468 |
Price Related Metrics
Market Cap | 0.1483M |