SSE PLC (SSEZF)
22.00
+1.38
(+6.70%)
USD |
OTCM |
May 07, 14:12
SSE Price: 22.00 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 20.62 | 20.62 | 20.62 | 20.62 | 0.000 |
May 03, 2024 | 20.62 | 20.62 | 20.62 | 20.62 | 0.000 |
May 02, 2024 | 20.62 | 20.62 | 20.62 | 20.62 | 0.000 |
May 01, 2024 | 20.62 | 20.62 | 20.62 | 20.62 | 0.000 |
Apr 30, 2024 | 20.62 | 20.62 | 20.62 | 20.62 | 0.000 |
Apr 29, 2024 | 20.62 | 20.62 | 20.62 | 20.62 | 0.000 |
Apr 26, 2024 | 20.62 | 20.62 | 20.62 | 20.62 | 0.000 |
Apr 25, 2024 | 20.62 | 20.62 | 20.62 | 20.62 | 0.000 |
Apr 24, 2024 | 20.62 | 20.62 | 20.62 | 20.62 | 0.000 |
Apr 23, 2024 | 20.62 | 20.62 | 20.62 | 20.62 | 0.000 |
Apr 22, 2024 | 20.62 | 20.62 | 20.62 | 20.62 | 0.000 |
Apr 19, 2024 | 20.62 | 20.62 | 20.62 | 20.62 | 0.000 |
Apr 18, 2024 | 20.62 | 20.62 | 20.62 | 20.62 | 0.000 |
Apr 17, 2024 | 20.62 | 20.62 | 20.62 | 20.62 | 0.000 |
Apr 16, 2024 | 20.62 | 20.62 | 20.62 | 20.62 | 0.000 |
Apr 15, 2024 | 20.62 | 20.62 | 20.62 | 20.62 | 0.000 |
Apr 12, 2024 | 20.62 | 20.62 | 20.62 | 20.62 | 0.000 |
Apr 11, 2024 | 20.62 | 20.62 | 20.62 | 20.62 | 0.000 |
Apr 10, 2024 | 20.62 | 20.62 | 20.62 | 20.62 | 0.000 |
Apr 09, 2024 | 19.93 | 20.62 | 19.93 | 20.62 | 657.00 |
Apr 08, 2024 | 20.19 | 20.19 | 19.98 | 19.98 | 672.00 |
Apr 05, 2024 | 19.97 | 19.97 | 19.97 | 19.97 | 0.000 |
Apr 04, 2024 | 19.97 | 19.97 | 19.97 | 19.97 | 0.000 |
Apr 03, 2024 | 19.97 | 19.97 | 19.97 | 19.97 | 0.000 |
Apr 02, 2024 | 19.97 | 19.97 | 19.97 | 19.97 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.56
Minimum
Mar 23 2020
24.17
Maximum
May 08 2023
19.62
Average
20.40
Median
Mar 01 2023
Price Benchmarks
National Grid PLC | 69.57 |
Centrica PLC | 6.515 |
Drax Group PLC | 13.80 |
Atlantica Sustainable Infrastructure PLC | 21.48 |
ReNew Energy Global PLC | 6.05 |
Price Related Metrics
PS Ratio | 1.655 |
Price to Book Value | 1.968 |
Price to Free Cash Flow | 21.82 |
Earnings Yield | 3.01% |
Market Cap | 24.04B |
Operating PE Ratio | 13.74 |
Normalized PE Ratio | 13.77 |