SSE Plc (SSEZF)
32.94
-1.10
(-3.25%)
USD |
OTCM |
Aug 24, 16:00
SSE Price : 32.94 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 33.92 | 33.92 | 32.94 | 32.94 | 886.00 |
| Aug 21, 2026 | 34.04 | 34.04 | 34.04 | 34.04 | 100.00 |
| Aug 20, 2026 | 34.04 | 34.04 | 34.04 | 34.04 | 51.00 |
| Aug 19, 2026 | 34.04 | 34.04 | 34.04 | 34.04 | 27.00 |
| Aug 18, 2026 | 34.04 | 34.04 | 34.04 | 34.04 | 148.00 |
| Aug 17, 2026 | 32.40 | 34.04 | 32.40 | 34.04 | 309.00 |
| Aug 14, 2026 | 32.36 | 32.36 | 32.36 | 32.36 | 181.00 |
| Aug 13, 2026 | 33.79 | 33.79 | 33.79 | 33.79 | 1.000 |
| Aug 12, 2026 | 33.79 | 33.79 | 33.79 | 33.79 | 20.00 |
| Aug 11, 2026 | 32.05 | 33.79 | 32.05 | 33.79 | 925.00 |
| Aug 10, 2026 | 31.68 | 31.68 | 31.68 | 31.68 | 136.00 |
| Aug 07, 2026 | 31.68 | 31.68 | 31.68 | 31.68 | 60.00 |
| Aug 06, 2026 | 31.68 | 31.68 | 31.68 | 31.68 | 212.00 |
| Aug 05, 2026 | 31.68 | 31.68 | 31.68 | 31.68 | 73.00 |
| Aug 04, 2026 | 31.68 | 31.68 | 31.68 | 31.68 | 140.00 |
| Aug 03, 2026 | 32.83 | 32.83 | 32.83 | 32.83 | 88.00 |
| Jul 31, 2026 | 31.40 | 32.83 | 31.40 | 32.83 | 30336.00 |
| Jul 30, 2026 | 31.28 | 31.28 | 30.95 | 30.95 | 432.00 |
| Jul 29, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 109.00 |
| Jul 28, 2026 | 31.35 | 31.35 | 31.16 | 31.16 | 180215.0 |
| Jul 27, 2026 | 33.49 | 33.49 | 30.54 | 30.54 | 1509.00 |
| Jul 24, 2026 | 33.97 | 33.97 | 33.97 | 33.97 | 622.00 |
| Jul 23, 2026 | 34.14 | 34.14 | 34.14 | 34.14 | 136.00 |
| Jul 22, 2026 | 34.14 | 34.14 | 34.14 | 34.14 | 31.00 |
| Jul 21, 2026 | 34.14 | 34.14 | 34.14 | 34.14 | 1367.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| American Electric Power Co., Inc. | 122.86 |
| EDP SA | 54.22 |
| Enel SpA | 11.06 |
| Companhia Energética de Minas Gerais SA | 1.985 |
| Duke Energy Corp. | 122.03 |
Price Related Metrics
| PE Ratio | 23.34 |
| PS Ratio | 2.737 |
| Earnings Yield | 4.28% |
| Market Cap | 39.72B |
| Operating PE Ratio | 14.05 |
| Normalized PE Ratio | 20.97 |