SSE PLC (SSEZF)
21.25
-1.38
(-6.09%)
USD |
OTCM |
Nov 15, 14:46
SSE Price: 21.25 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 14, 2024 | 22.63 | 22.63 | 22.63 | 22.63 | 247.00 |
| Nov 13, 2024 | 21.26 | 21.26 | 21.26 | 21.26 | 0.000 |
| Nov 12, 2024 | 21.26 | 21.26 | 21.26 | 21.26 | 234.00 |
| Nov 11, 2024 | 21.94 | 21.94 | 21.94 | 21.94 | 0.000 |
| Nov 08, 2024 | 21.94 | 21.94 | 21.94 | 21.94 | 0.000 |
| Nov 07, 2024 | 21.94 | 21.94 | 21.94 | 21.94 | 0.000 |
| Nov 06, 2024 | 21.94 | 21.94 | 21.94 | 21.94 | 324.00 |
| Nov 05, 2024 | 22.78 | 22.78 | 22.78 | 22.78 | 0.000 |
| Nov 04, 2024 | 22.78 | 22.78 | 22.78 | 22.78 | 692.00 |
| Nov 01, 2024 | 24.38 | 24.38 | 24.38 | 24.38 | 0.000 |
| Oct 31, 2024 | 24.38 | 24.38 | 24.38 | 24.38 | 0.000 |
| Oct 30, 2024 | 24.38 | 24.38 | 24.38 | 24.38 | 0.000 |
| Oct 29, 2024 | 24.38 | 24.38 | 24.38 | 24.38 | 0.000 |
| Oct 28, 2024 | 24.38 | 24.38 | 24.38 | 24.38 | 0.000 |
| Oct 25, 2024 | 24.38 | 24.38 | 24.38 | 24.38 | 0.000 |
| Oct 24, 2024 | 24.38 | 24.38 | 24.38 | 24.38 | 0.000 |
| Oct 23, 2024 | 24.38 | 24.38 | 24.38 | 24.38 | 0.000 |
| Oct 22, 2024 | 24.38 | 24.38 | 24.38 | 24.38 | 2514.00 |
| Oct 21, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | 0.000 |
| Oct 18, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | 297.00 |
| Oct 17, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 0.000 |
| Oct 16, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 252.00 |
| Oct 15, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 0.000 |
| Oct 14, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 0.000 |
| Oct 11, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.56
Minimum
Mar 23 2020
26.29
Maximum
Sep 06 2024
20.60
Average
20.95
Median
Jul 12 2022
Price Benchmarks
| National Grid PLC | 62.76 |
| Centrica PLC | 6.175 |
| Atlantica Sustainable Infrastructure PLC | 22.12 |
| SIMEC Atlantis Energy Ltd | 0.0353 |
| ReNew Energy Global PLC | 5.39 |
Price Related Metrics
| PS Ratio | 1.753 |
| Price to Book Value | 1.674 |
| Price to Free Cash Flow | 13.61 |
| Earnings Yield | 9.34% |
| Market Cap | 23.36B |
| Operating PE Ratio | 6.343 |
| Normalized PE Ratio | 9.304 |