SSE Plc (SSEZF)

33.12 +0.66 (+2.05%) USD  |  OTCM  |  Sep 15, 16:00
More

SSE Price : 33.12 for Sept. 15, 2026

Price Chart

View Price for SSEZF.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2005. Start Trial.
Date Open High Low Close Volume
Sep 15, 2026 31.39 33.12 31.39 33.12 581.00
Sep 14, 2026 30.52 32.46 30.52 32.46 722.00
Sep 11, 2026 33.50 33.50 33.50 33.50 95.00
Sep 10, 2026 33.50 33.50 33.50 33.50 219.00
Sep 09, 2026 33.79 33.79 33.79 33.79 151.00
Sep 08, 2026 33.79 33.79 33.79 33.79 25.00
Sep 04, 2026 33.79 33.79 33.79 33.79 171.00
Sep 03, 2026 31.62 31.62 31.62 31.62 134.00
Sep 02, 2026 34.06 34.06 34.06 34.06 0.000
Sep 01, 2026 34.06 34.06 34.06 34.06 230.00
Aug 31, 2026 34.50 34.50 34.50 34.50 367.00
Aug 28, 2026 32.04 32.04 32.04 32.04 186.00
Aug 27, 2026 31.24 31.24 31.24 31.24 3732.00
Aug 26, 2026 32.67 32.67 32.67 32.67 109.00
Aug 25, 2026 31.57 32.69 31.57 32.67 13387.00
Aug 24, 2026 33.92 33.92 32.94 32.94 886.00
Aug 21, 2026 34.04 34.04 34.04 34.04 100.00
Aug 20, 2026 34.04 34.04 34.04 34.04 51.00
Aug 19, 2026 34.04 34.04 34.04 34.04 27.00
Aug 18, 2026 34.04 34.04 34.04 34.04 148.00
Aug 17, 2026 32.40 34.04 32.40 34.04 309.00
Aug 14, 2026 32.36 32.36 32.36 32.36 181.00
Aug 13, 2026 33.79 33.79 33.79 33.79 1.000
Aug 12, 2026 33.79 33.79 33.79 33.79 20.00
Aug 11, 2026 32.05 33.79 32.05 33.79 925.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
American Electric Power Co., Inc. 120.61
Companhia Energética de Minas Gerais SA 2.10
Duke Energy Corp. 117.77
Empresa Distribuidora y Comercializadora Norte SA 23.90
Entergy Corp. 102.92

Price Related Metrics

PE Ratio 23.47
PS Ratio 2.752
Earnings Yield 4.26%
Market Cap 39.95B
Operating PE Ratio 14.13
Normalized PE Ratio 21.09