Simpson Manufacturing Co Inc (SSD)
177.18
+0.53
(+0.30%)
USD |
NYSE |
May 09, 16:00
176.20
-0.98
(-0.55%)
After-Hours: 20:00
Simpson Manufacturing 1 Year Total Returns (Daily): 41.86% for May 8, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 08, 2024 | 41.86% |
| May 07, 2024 | 44.47% |
| May 06, 2024 | 47.02% |
| May 03, 2024 | 45.28% |
| May 02, 2024 | 44.24% |
| May 01, 2024 | 40.62% |
| April 30, 2024 | 39.17% |
| April 29, 2024 | 40.59% |
| April 26, 2024 | 45.61% |
| April 25, 2024 | 39.15% |
| April 24, 2024 | 51.13% |
| April 23, 2024 | 50.45% |
| April 22, 2024 | 64.58% |
| April 19, 2024 | 64.25% |
| April 18, 2024 | 65.43% |
| April 17, 2024 | 64.65% |
| April 16, 2024 | 70.30% |
| April 15, 2024 | 71.06% |
| April 12, 2024 | 70.81% |
| April 11, 2024 | 72.21% |
| April 10, 2024 | 73.12% |
| April 09, 2024 | 85.02% |
| April 08, 2024 | 86.44% |
| April 05, 2024 | 89.31% |
| April 04, 2024 | 84.61% |
| Date | Value |
|---|---|
| April 03, 2024 | 80.77% |
| April 02, 2024 | 80.50% |
| April 01, 2024 | 85.08% |
| March 28, 2024 | 96.92% |
| March 27, 2024 | 94.16% |
| March 26, 2024 | 93.10% |
| March 25, 2024 | 91.40% |
| March 22, 2024 | 96.10% |
| March 21, 2024 | 95.10% |
| March 20, 2024 | 92.70% |
| March 19, 2024 | 93.33% |
| March 18, 2024 | 90.84% |
| March 15, 2024 | 94.82% |
| March 14, 2024 | 90.10% |
| March 13, 2024 | 97.93% |
| March 12, 2024 | 96.06% |
| March 11, 2024 | 99.55% |
| March 08, 2024 | 95.89% |
| March 07, 2024 | 100.6% |
| March 06, 2024 | 95.89% |
| March 05, 2024 | 87.90% |
| March 04, 2024 | 90.68% |
| March 01, 2024 | 94.55% |
| February 29, 2024 | 94.98% |
| February 28, 2024 | 95.13% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-35.13%
Minimum
Dec 28 2022
129.6%
Maximum
Dec 28 2023
26.54%
Average
21.76%
Median
1 Year Total Returns (Daily) Benchmarks
| Cleveland-Cliffs Inc | 14.17% |
| Nucor Corp | 21.36% |
| Solitario Resources Corp | 31.89% |
| Golden Minerals Co | -89.85% |
| Paramount Gold Nevada Corp | 25.07% |