Simpson Manufacturing Co., Inc. (SSD)
184.36
-2.56
(-1.37%)
USD |
NYSE |
Oct 23, 16:00
184.38
+0.02
(+0.01%)
After-Hours: 20:00
Simpson Manufacturing 1 Year Total Returns (Daily) : 4.92% for Oct. 23, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 23, 2026 | 4.92% |
| October 22, 2026 | 7.98% |
| October 21, 2026 | 2.39% |
| October 20, 2026 | 3.34% |
| October 19, 2026 | 2.07% |
| October 16, 2026 | 3.43% |
| October 15, 2026 | 3.68% |
| October 14, 2026 | 1.61% |
| October 13, 2026 | 4.62% |
| October 12, 2026 | 3.04% |
| October 09, 2026 | 1.65% |
| October 08, 2026 | 0.00% |
| October 07, 2026 | 1.30% |
| October 06, 2026 | 3.85% |
| October 05, 2026 | 1.59% |
| October 02, 2026 | 3.25% |
| October 01, 2026 | 4.01% |
| September 30, 2026 | 2.73% |
| September 29, 2026 | 4.54% |
| September 28, 2026 | 2.78% |
| September 25, 2026 | 2.82% |
| September 24, 2026 | -1.00% |
| September 23, 2026 | -1.77% |
| September 22, 2026 | -1.32% |
| September 21, 2026 | -3.79% |
| Date | Value |
|---|---|
| September 18, 2026 | -6.40% |
| September 17, 2026 | -4.79% |
| September 16, 2026 | -7.25% |
| September 15, 2026 | -7.52% |
| September 14, 2026 | -8.48% |
| September 11, 2026 | -9.91% |
| September 10, 2026 | -9.31% |
| September 09, 2026 | -6.56% |
| September 08, 2026 | -7.97% |
| September 04, 2026 | -5.55% |
| September 03, 2026 | -4.47% |
| September 02, 2026 | -5.00% |
| September 01, 2026 | -6.84% |
| August 31, 2026 | -3.81% |
| August 28, 2026 | -5.00% |
| August 27, 2026 | -5.34% |
| August 26, 2026 | -4.27% |
| August 25, 2026 | -3.74% |
| August 24, 2026 | -4.21% |
| August 21, 2026 | 0.72% |
| August 20, 2026 | 0.41% |
| August 19, 2026 | 1.36% |
| August 18, 2026 | 1.64% |
| August 17, 2026 | 5.44% |
| August 14, 2026 | 2.04% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Masco Corp. | 11.41% |
| AAON, Inc. | -32.04% |
| A. O. Smith Corp. | -8.71% |
| AZZ, Inc. | 31.72% |
| Carlisle Cos., Inc. | 3.26% |