Simpson Manufacturing Co Inc (SSD)
181.26
+2.26
(+1.26%)
USD |
NYSE |
Nov 21, 16:00
181.32
+0.06
(+0.03%)
Pre-Market: 20:00
Simpson Manufacturing 1 Year Total Returns (Daily): 13.84% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 13.84% |
| November 20, 2024 | 13.59% |
| November 19, 2024 | 14.67% |
| November 18, 2024 | 14.70% |
| November 15, 2024 | 16.57% |
| November 14, 2024 | 17.28% |
| November 13, 2024 | 27.21% |
| November 12, 2024 | 27.42% |
| November 11, 2024 | 31.67% |
| November 08, 2024 | 33.73% |
| November 07, 2024 | 30.80% |
| November 06, 2024 | 27.93% |
| November 05, 2024 | 27.25% |
| November 04, 2024 | 25.92% |
| November 01, 2024 | 31.50% |
| October 31, 2024 | 35.81% |
| October 30, 2024 | 38.25% |
| October 29, 2024 | 41.35% |
| October 28, 2024 | 45.03% |
| October 25, 2024 | 43.19% |
| October 24, 2024 | 45.37% |
| October 23, 2024 | 33.95% |
| October 22, 2024 | 34.22% |
| October 21, 2024 | 41.98% |
| October 18, 2024 | 42.31% |
| Date | Value |
|---|---|
| October 17, 2024 | 39.86% |
| October 16, 2024 | 37.04% |
| October 15, 2024 | 43.94% |
| October 14, 2024 | 43.86% |
| October 11, 2024 | 36.17% |
| October 10, 2024 | 32.74% |
| October 09, 2024 | 39.41% |
| October 08, 2024 | 38.37% |
| October 07, 2024 | 37.72% |
| October 04, 2024 | 31.59% |
| October 03, 2024 | 31.81% |
| October 02, 2024 | 29.65% |
| October 01, 2024 | 28.23% |
| September 30, 2024 | 28.49% |
| September 27, 2024 | 28.99% |
| September 26, 2024 | 30.39% |
| September 25, 2024 | 28.41% |
| September 24, 2024 | 31.14% |
| September 23, 2024 | 31.66% |
| September 20, 2024 | 26.21% |
| September 19, 2024 | 28.77% |
| September 18, 2024 | 23.46% |
| September 17, 2024 | 22.16% |
| September 16, 2024 | 21.25% |
| September 13, 2024 | 19.01% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-35.13%
Minimum
Dec 28 2022
129.6%
Maximum
Dec 28 2023
28.83%
Average
25.71%
Median
1 Year Total Returns (Daily) Benchmarks
| Friedman Industries Inc | 12.09% |
| UFP Industries Inc | 20.95% |
| Solitario Resources Corp | 13.46% |
| Golden Minerals Co | -47.08% |
| Paramount Gold Nevada Corp | 7.10% |