Sirius Real Estate Ltd. (SRRLF)
1.16
0.00 (0.00%)
USD |
OTCM |
Oct 06, 16:00
Sirius Real Estate Price : 1.16 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 476.00 |
| Oct 05, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 313.00 |
| Oct 02, 2026 | 1.118 | 1.118 | 1.118 | 1.118 | 610.00 |
| Oct 01, 2026 | 1.155 | 1.155 | 1.155 | 1.155 | 20.00 |
| Sep 30, 2026 | 1.155 | 1.155 | 1.155 | 1.155 | 0.000 |
| Sep 29, 2026 | 1.155 | 1.155 | 1.155 | 1.155 | 306.00 |
| Sep 28, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 138.00 |
| Sep 25, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 0.000 |
| Sep 24, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 0.000 |
| Sep 23, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 0.000 |
| Sep 22, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 0.000 |
| Sep 21, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 0.000 |
| Sep 18, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 0.000 |
| Sep 17, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 0.000 |
| Sep 16, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 0.000 |
| Sep 15, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 0.000 |
| Sep 14, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 0.000 |
| Sep 11, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 30.00 |
| Sep 10, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 0.000 |
| Sep 09, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 0.000 |
| Sep 08, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 12.00 |
| Sep 04, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 0.000 |
| Sep 03, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 366.00 |
| Sep 02, 2026 | 1.285 | 1.285 | 1.285 | 1.285 | 0.000 |
| Sep 01, 2026 | 1.285 | 1.285 | 1.285 | 1.285 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Land Securities Group Plc | 8.128 |
| Picton Property Income Ltd. | 0.944 |
| The British Land Co. Plc | 5.31 |
| Shaftesbury Capital Plc | 1.705 |
| CTO Realty Growth, Inc. | 20.53 |
Price Related Metrics
| PS Ratio | 4.442 |
| PEG Ratio | 0.0794 |
| Price to Free Cash Flow | 13.20 |
| Earnings Yield | 14.87% |
| Market Cap | 1.832B |
| PEGY Ratio | 0.0738 |
| Operating PE Ratio | 10.95 |
| Normalized PE Ratio | 10.12 |