Sirius Real Estate Ltd. (SRRLF)
1.34
0.00 (0.00%)
USD |
OTCM |
Aug 24, 16:00
Sirius Real Estate Price : 1.34 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 32.00 |
| Aug 21, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 0.000 |
| Aug 20, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 0.000 |
| Aug 19, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 0.000 |
| Aug 18, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 0.000 |
| Aug 17, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 0.000 |
| Aug 14, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 0.000 |
| Aug 13, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 0.000 |
| Aug 12, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 637.00 |
| Aug 11, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 0.000 |
| Aug 10, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 0.000 |
| Aug 07, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 400.00 |
| Aug 06, 2026 | 1.350 | 1.350 | 1.350 | 1.350 | 0.000 |
| Aug 05, 2026 | 1.350 | 1.350 | 1.350 | 1.350 | 100.00 |
| Aug 04, 2026 | 1.270 | 1.270 | 1.270 | 1.270 | 0.000 |
| Aug 03, 2026 | 1.270 | 1.270 | 1.270 | 1.270 | 0.000 |
| Jul 31, 2026 | 1.270 | 1.270 | 1.270 | 1.270 | 0.000 |
| Jul 30, 2026 | 1.270 | 1.270 | 1.270 | 1.270 | 19.00 |
| Jul 29, 2026 | 1.270 | 1.270 | 1.270 | 1.270 | 25.00 |
| Jul 28, 2026 | 1.270 | 1.270 | 1.270 | 1.270 | 0.000 |
| Jul 27, 2026 | 1.270 | 1.270 | 1.270 | 1.270 | 0.000 |
| Jul 24, 2026 | 1.270 | 1.270 | 1.270 | 1.270 | 0.000 |
| Jul 23, 2026 | 1.270 | 1.270 | 1.270 | 1.270 | 319.00 |
| Jul 22, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 0.000 |
| Jul 21, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Land Securities Group Plc | 9.45 |
| Picton Property Income Ltd. | 0.944 |
| The British Land Co. Plc | 5.82 |
| Shaftesbury Capital Plc | 1.82 |
| CTO Realty Growth, Inc. | 21.94 |
Price Related Metrics
| PE Ratio | 7.768 |
| PS Ratio | 5.132 |
| PEG Ratio | 0.0917 |
| Price to Free Cash Flow | 15.25 |
| Earnings Yield | 12.87% |
| Market Cap | 2.116B |
| PEGY Ratio | 0.0861 |
| Operating PE Ratio | 12.65 |
| Normalized PE Ratio | 11.69 |