Land Securities Group Plc (LDSCY)
8.76
+0.17
(+1.98%)
USD |
OTCM |
Jun 10, 16:00
Land Securities Group Price : 8.76 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 8.74 | 8.79 | 8.69 | 8.76 | 92633.00 |
| Jun 09, 2026 | 8.46 | 8.65 | 8.46 | 8.59 | 175584.0 |
| Jun 08, 2026 | 8.43 | 8.58 | 8.26 | 8.41 | 99466.00 |
| Jun 05, 2026 | 8.49 | 8.59 | 8.39 | 8.46 | 88276.00 |
| Jun 04, 2026 | 8.53 | 8.57 | 8.50 | 8.56 | 108499.0 |
| Jun 03, 2026 | 8.54 | 8.65 | 8.44 | 8.45 | 325377.0 |
| Jun 02, 2026 | 8.65 | 8.66 | 8.55 | 8.66 | 188648.0 |
| Jun 01, 2026 | 8.45 | 8.80 | 8.40 | 8.62 | 177067.0 |
| May 29, 2026 | 9.01 | 9.01 | 8.55 | 8.55 | 91444.00 |
| May 28, 2026 | 8.715 | 8.78 | 8.66 | 8.78 | 70241.00 |
| May 27, 2026 | 8.65 | 8.75 | 8.59 | 8.72 | 129264.0 |
| May 26, 2026 | 8.69 | 8.71 | 8.585 | 8.71 | 52334.00 |
| May 22, 2026 | 8.448 | 8.62 | 8.43 | 8.57 | 34601.00 |
| May 21, 2026 | 8.345 | 8.50 | 8.316 | 8.48 | 63746.00 |
| May 20, 2026 | 8.10 | 8.38 | 8.10 | 8.35 | 107608.0 |
| May 19, 2026 | 7.99 | 8.06 | 7.99 | 8.01 | 148023.0 |
| May 18, 2026 | 7.992 | 8.05 | 7.910 | 8.05 | 145226.0 |
| May 15, 2026 | 7.74 | 7.841 | 7.70 | 7.82 | 188367.0 |
| May 14, 2026 | 8.065 | 8.32 | 7.790 | 7.88 | 151518.0 |
| May 13, 2026 | 7.770 | 7.95 | 7.69 | 7.75 | 81457.00 |
| May 12, 2026 | 7.71 | 7.78 | 7.71 | 7.73 | 183943.0 |
| May 11, 2026 | 8.03 | 8.055 | 7.92 | 8.01 | 107831.0 |
| May 08, 2026 | 8.17 | 8.23 | 8.05 | 8.23 | 81132.00 |
| May 07, 2026 | 8.00 | 8.13 | 7.97 | 8.01 | 142823.0 |
| May 06, 2026 | 8.12 | 8.19 | 8.11 | 8.19 | 121742.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Picton Property Income Ltd. | 0.99 |
| Sirius Real Estate Ltd. | 1.358 |
| The British Land Co. Plc | 5.48 |
| Shaftesbury Capital Plc | 1.86 |
| CTO Realty Growth, Inc. | 20.98 |
Price Related Metrics
| PE Ratio | 14.25 |
| PS Ratio | 5.488 |
| Earnings Yield | 7.02% |
| Operating PE Ratio | 11.52 |