Land Securities Group Plc (LDSCY)
9.45
-0.04
(-0.37%)
USD |
OTCM |
Aug 24, 16:00
Land Securities Group Price : 9.45 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 9.476 | 9.50 | 9.382 | 9.45 | 57088.00 |
| Aug 21, 2026 | 9.51 | 9.640 | 9.47 | 9.485 | 43959.00 |
| Aug 20, 2026 | 9.440 | 9.470 | 9.23 | 9.38 | 94445.00 |
| Aug 19, 2026 | 9.46 | 9.49 | 9.276 | 9.39 | 65690.00 |
| Aug 18, 2026 | 9.49 | 9.530 | 9.40 | 9.40 | 94025.00 |
| Aug 17, 2026 | 9.86 | 9.86 | 9.54 | 9.69 | 33890.00 |
| Aug 14, 2026 | 9.785 | 9.980 | 9.62 | 9.80 | 27821.00 |
| Aug 13, 2026 | 9.77 | 9.77 | 9.615 | 9.73 | 33526.00 |
| Aug 12, 2026 | 9.70 | 9.72 | 9.60 | 9.70 | 36965.00 |
| Aug 11, 2026 | 9.70 | 9.70 | 9.45 | 9.61 | 41445.00 |
| Aug 10, 2026 | 9.81 | 9.86 | 9.57 | 9.67 | 30273.00 |
| Aug 07, 2026 | 9.80 | 9.95 | 9.76 | 9.857 | 36631.00 |
| Aug 06, 2026 | 9.82 | 9.82 | 9.63 | 9.73 | 55290.00 |
| Aug 05, 2026 | 9.79 | 9.90 | 9.765 | 9.78 | 20342.00 |
| Aug 04, 2026 | 9.82 | 9.90 | 9.71 | 9.90 | 63698.00 |
| Aug 03, 2026 | 9.71 | 9.71 | 9.64 | 9.688 | 36163.00 |
| Jul 31, 2026 | 9.64 | 9.71 | 9.44 | 9.59 | 68782.00 |
| Jul 30, 2026 | 9.73 | 9.89 | 9.68 | 9.88 | 42567.00 |
| Jul 29, 2026 | 9.532 | 9.62 | 9.455 | 9.55 | 33432.00 |
| Jul 28, 2026 | 9.498 | 9.670 | 9.44 | 9.47 | 36641.00 |
| Jul 27, 2026 | 9.49 | 9.60 | 9.335 | 9.44 | 41413.00 |
| Jul 24, 2026 | 9.35 | 9.40 | 9.29 | 9.36 | 38253.00 |
| Jul 23, 2026 | 9.44 | 9.44 | 9.21 | 9.22 | 53181.00 |
| Jul 22, 2026 | 9.51 | 9.540 | 9.34 | 9.34 | 143838.0 |
| Jul 21, 2026 | 9.38 | 9.54 | 9.31 | 9.37 | 256938.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Picton Property Income Ltd. | 0.944 |
| Sirius Real Estate Ltd. | 1.34 |
| The British Land Co. Plc | 5.82 |
| Shaftesbury Capital Plc | 1.82 |
| CTO Realty Growth, Inc. | 21.94 |
Price Related Metrics
| PE Ratio | 15.28 |
| PS Ratio | 5.889 |
| Price to Free Cash Flow | 23.37 |
| Earnings Yield | 6.54% |
| Market Cap | 7.000B |
| Operating PE Ratio | 12.36 |
| Normalized PE Ratio | 18.37 |