Land Securities Group Plc (LDSCY)
8.53
+0.12
(+1.43%)
USD |
OTCM |
Sep 15, 16:00
Land Securities Group Price : 8.53 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 8.46 | 8.55 | 8.44 | 8.53 | 128088.0 |
| Sep 14, 2026 | 8.380 | 8.49 | 8.284 | 8.41 | 127760.0 |
| Sep 11, 2026 | 8.62 | 8.62 | 8.56 | 8.58 | 111156.0 |
| Sep 10, 2026 | 8.65 | 8.69 | 8.53 | 8.53 | 101699.0 |
| Sep 09, 2026 | 8.82 | 8.82 | 8.71 | 8.762 | 62247.00 |
| Sep 08, 2026 | 9.06 | 9.06 | 8.91 | 8.94 | 142363.0 |
| Sep 04, 2026 | 9.01 | 9.148 | 9.01 | 9.01 | 83841.00 |
| Sep 03, 2026 | 8.91 | 9.040 | 8.86 | 9.03 | 87162.00 |
| Sep 02, 2026 | 8.95 | 9.05 | 8.87 | 9.05 | 66329.00 |
| Sep 01, 2026 | 9.154 | 9.154 | 9.05 | 9.096 | 91747.00 |
| Aug 31, 2026 | 9.31 | 9.391 | 9.13 | 9.31 | 41402.00 |
| Aug 28, 2026 | 9.39 | 9.43 | 9.30 | 9.425 | 28213.00 |
| Aug 27, 2026 | 9.38 | 9.44 | 9.35 | 9.35 | 28099.00 |
| Aug 26, 2026 | 9.56 | 9.56 | 9.46 | 9.53 | 39848.00 |
| Aug 25, 2026 | 9.54 | 9.660 | 9.50 | 9.54 | 41650.00 |
| Aug 24, 2026 | 9.476 | 9.50 | 9.382 | 9.45 | 57088.00 |
| Aug 21, 2026 | 9.51 | 9.640 | 9.47 | 9.485 | 43959.00 |
| Aug 20, 2026 | 9.440 | 9.470 | 9.23 | 9.38 | 94445.00 |
| Aug 19, 2026 | 9.46 | 9.49 | 9.276 | 9.39 | 65690.00 |
| Aug 18, 2026 | 9.49 | 9.530 | 9.40 | 9.40 | 94025.00 |
| Aug 17, 2026 | 9.86 | 9.86 | 9.54 | 9.69 | 33890.00 |
| Aug 14, 2026 | 9.785 | 9.980 | 9.62 | 9.80 | 27821.00 |
| Aug 13, 2026 | 9.77 | 9.77 | 9.615 | 9.73 | 33526.00 |
| Aug 12, 2026 | 9.70 | 9.72 | 9.60 | 9.70 | 36965.00 |
| Aug 11, 2026 | 9.70 | 9.70 | 9.45 | 9.61 | 41445.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Picton Property Income Ltd. | 0.944 |
| Sirius Real Estate Ltd. | 1.25 |
| The British Land Co. Plc | 5.29 |
| Shaftesbury Capital Plc | 1.82 |
| CTO Realty Growth, Inc. | 20.70 |
Price Related Metrics
| PE Ratio | 13.80 |
| PS Ratio | 5.316 |
| Price to Free Cash Flow | 21.10 |
| Earnings Yield | 7.25% |
| Market Cap | 6.318B |
| Operating PE Ratio | 11.16 |
| Normalized PE Ratio | 16.59 |