Land Securities Group PLC (LDSCY)
7.98
-0.15
(-1.85%)
USD |
OTCM |
May 29, 11:40
Land Securities Group Price: 7.98 for May 29, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 28, 2024 | 8.13 | 8.13 | 8.13 | 8.13 | 762.00 |
May 24, 2024 | 8.12 | 8.435 | 8.10 | 8.10 | 4926.00 |
May 23, 2024 | 8.14 | 8.14 | 8.02 | 8.02 | 2532.00 |
May 22, 2024 | 8.25 | 8.565 | 8.23 | 8.23 | 1407.00 |
May 21, 2024 | 8.30 | 8.30 | 8.30 | 8.30 | 648.00 |
May 20, 2024 | 8.686 | 8.686 | 8.40 | 8.40 | 2219.00 |
May 17, 2024 | 8.58 | 8.97 | 8.58 | 8.97 | 489.00 |
May 16, 2024 | 8.48 | 8.48 | 8.48 | 8.48 | 0.000 |
May 15, 2024 | 8.48 | 8.48 | 8.48 | 8.48 | 358.00 |
May 14, 2024 | 8.462 | 8.95 | 8.462 | 8.95 | 200.00 |
May 13, 2024 | 8.18 | 8.18 | 8.18 | 8.18 | 197.00 |
May 10, 2024 | 8.26 | 8.45 | 8.26 | 8.45 | 380.00 |
May 09, 2024 | 8.44 | 8.948 | 8.44 | 8.948 | 459.00 |
May 08, 2024 | 8.42 | 8.42 | 8.37 | 8.37 | 922.00 |
May 07, 2024 | 8.79 | 8.79 | 8.50 | 8.50 | 2288.00 |
May 06, 2024 | 8.70 | 8.70 | 8.25 | 8.25 | 4049.00 |
May 03, 2024 | 7.75 | 8.73 | 7.75 | 8.73 | 40877.00 |
May 02, 2024 | 8.27 | 8.27 | 8.27 | 8.27 | 0.000 |
May 01, 2024 | 8.68 | 8.68 | 8.27 | 8.27 | 7271.00 |
Apr 30, 2024 | 7.62 | 8.131 | 7.62 | 8.131 | 1558.00 |
Apr 29, 2024 | 7.75 | 7.75 | 7.72 | 7.72 | 2217.00 |
Apr 26, 2024 | 8.28 | 8.32 | 8.17 | 8.32 | 79714.00 |
Apr 25, 2024 | 7.30 | 8.27 | 7.30 | 8.27 | 3727.00 |
Apr 24, 2024 | 7.30 | 7.99 | 7.30 | 7.99 | 1802.00 |
Apr 23, 2024 | 7.27 | 7.30 | 7.27 | 7.30 | 651.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.30
Minimum
Oct 03 2022
11.39
Maximum
Jan 31 2022
8.705
Average
8.71
Median
May 16 2022
Price Benchmarks
Foxtons Group PLC | 1.775 |
Cushman & Wakefield PLC | 10.72 |
MDJM Ltd | 1.31 |
Harworth Group PLC | 1.15 |
Murano Global Investments PLC | 10.04 |
Price Related Metrics
PS Ratio | 5.685 |
Price to Book Value | 0.7355 |
Price to Free Cash Flow | 468.79 |
Earnings Yield | -6.83% |
Market Cap | 5.944B |
Operating PE Ratio | 11.00 |