Scholar Rock Holding Corp (SRRK)
29.92
+3.25
(+12.19%)
USD |
NASDAQ |
Nov 22, 16:00
30.08
+0.16
(+0.53%)
After-Hours: 20:00
Scholar Rock Total Return Price: 29.92 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 29.92 |
| November 21, 2024 | 26.67 |
| November 20, 2024 | 27.86 |
| November 19, 2024 | 27.86 |
| November 18, 2024 | 26.38 |
| November 15, 2024 | 26.49 |
| November 14, 2024 | 27.50 |
| November 13, 2024 | 27.38 |
| November 12, 2024 | 26.66 |
| November 11, 2024 | 28.15 |
| November 08, 2024 | 29.08 |
| November 07, 2024 | 28.95 |
| November 06, 2024 | 29.63 |
| November 05, 2024 | 28.63 |
| November 04, 2024 | 27.67 |
| November 01, 2024 | 28.42 |
| October 31, 2024 | 28.44 |
| October 30, 2024 | 29.98 |
| October 29, 2024 | 30.93 |
| October 28, 2024 | 30.43 |
| October 25, 2024 | 29.91 |
| October 24, 2024 | 29.01 |
| October 23, 2024 | 27.95 |
| October 22, 2024 | 29.10 |
| October 21, 2024 | 29.96 |
| Date | Value |
|---|---|
| October 18, 2024 | 30.55 |
| October 17, 2024 | 29.25 |
| October 16, 2024 | 29.00 |
| October 15, 2024 | 28.54 |
| October 14, 2024 | 28.52 |
| October 11, 2024 | 26.51 |
| October 10, 2024 | 26.14 |
| October 09, 2024 | 27.77 |
| October 08, 2024 | 29.49 |
| October 07, 2024 | 34.28 |
| October 04, 2024 | 7.42 |
| October 03, 2024 | 7.07 |
| October 02, 2024 | 7.35 |
| October 01, 2024 | 7.45 |
| September 30, 2024 | 8.01 |
| September 27, 2024 | 8.73 |
| September 26, 2024 | 8.65 |
| September 25, 2024 | 8.61 |
| September 24, 2024 | 8.64 |
| September 23, 2024 | 8.67 |
| September 20, 2024 | 9.39 |
| September 19, 2024 | 8.51 |
| September 18, 2024 | 8.27 |
| September 17, 2024 | 8.24 |
| September 16, 2024 | 8.10 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.66
Minimum
Jun 01 2022
68.02
Maximum
Mar 15 2021
18.22
Average
13.97
Median
Total Return Price Benchmarks
| Cytokinetics Inc | 49.10 |
| Regeneron Pharmaceuticals Inc | 738.00 |
| Ocugen Inc | 0.9074 |
| Mirum Pharmaceuticals Inc | 44.73 |
| NeuroBo Pharmaceuticals Inc | 2.37 |