Sarepta Therapeutics, Inc. (SRPT)
18.13
-0.66
(-3.51%)
USD |
NASDAQ |
Aug 24, 16:00
18.13
0.00 (0.00%)
After-Hours: 19:57
Sarepta Therapeutics 1 Year Total Returns (Daily) : -6.33% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | -6.33% |
| August 20, 2026 | -6.61% |
| August 19, 2026 | -2.23% |
| August 18, 2026 | -14.15% |
| August 17, 2026 | -16.64% |
| August 14, 2026 | -10.84% |
| August 13, 2026 | -9.71% |
| August 12, 2026 | -2.23% |
| August 11, 2026 | 1.56% |
| August 10, 2026 | -5.76% |
| August 07, 2026 | -6.57% |
| August 06, 2026 | 3.20% |
| August 05, 2026 | -4.90% |
| August 04, 2026 | -4.15% |
| August 03, 2026 | -0.19% |
| July 31, 2026 | -9.50% |
| July 30, 2026 | -7.10% |
| July 29, 2026 | -1.86% |
| July 28, 2026 | 11.33% |
| July 27, 2026 | 33.19% |
| July 24, 2026 | 21.74% |
| July 23, 2026 | 19.22% |
| July 22, 2026 | 16.20% |
| July 21, 2026 | 21.70% |
| July 20, 2026 | 19.57% |
| Date | Value |
|---|---|
| July 17, 2026 | -21.62% |
| July 16, 2026 | -6.26% |
| July 15, 2026 | -3.29% |
| July 14, 2026 | -6.60% |
| July 13, 2026 | 3.58% |
| July 10, 2026 | -0.60% |
| July 09, 2026 | 5.94% |
| July 08, 2026 | 6.20% |
| July 07, 2026 | 14.26% |
| July 06, 2026 | 5.15% |
| July 02, 2026 | 5.96% |
| July 01, 2026 | 2.77% |
| June 30, 2026 | 5.09% |
| June 29, 2026 | -0.53% |
| June 26, 2026 | -2.21% |
| June 25, 2026 | -8.25% |
| June 24, 2026 | -12.04% |
| June 23, 2026 | -8.53% |
| June 22, 2026 | -12.10% |
| June 18, 2026 | -15.60% |
| June 17, 2026 | -21.34% |
| June 16, 2026 | -24.64% |
| June 15, 2026 | -56.41% |
| June 12, 2026 | -58.97% |
| June 11, 2026 | -60.33% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Arrowhead Pharmaceuticals, Inc. | 319.8% |
| Moderna, Inc. | 453.5% |
| ImmunityBio, Inc. | 247.8% |
| X4 Pharmaceuticals, Inc. | 27.04% |
| MapLight Therapeutics, Inc. | -- |