Beam Therapeutics Inc (BEAM)
21.74
+0.14
(+0.65%)
USD |
NASDAQ |
Apr 26, 12:40
Beam Therapeutics 1 Year Total Returns (Daily): -29.04% for April 25, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 25, 2024 | -29.04% |
| April 24, 2024 | -25.47% |
| April 23, 2024 | -24.68% |
| April 22, 2024 | -22.66% |
| April 19, 2024 | -23.98% |
| April 18, 2024 | -21.83% |
| April 17, 2024 | -23.67% |
| April 16, 2024 | -17.81% |
| April 15, 2024 | -17.81% |
| April 12, 2024 | -12.84% |
| April 11, 2024 | -9.37% |
| April 10, 2024 | -10.07% |
| April 09, 2024 | -1.41% |
| April 08, 2024 | -3.13% |
| April 05, 2024 | -3.82% |
| April 04, 2024 | -1.83% |
| April 03, 2024 | -1.49% |
| April 02, 2024 | -0.23% |
| April 01, 2024 | 6.66% |
| March 28, 2024 | 9.55% |
| March 27, 2024 | 11.20% |
| March 26, 2024 | 9.31% |
| March 25, 2024 | 10.86% |
| March 22, 2024 | 9.65% |
| March 21, 2024 | 7.87% |
| Date | Value |
|---|---|
| March 20, 2024 | 8.19% |
| March 19, 2024 | 4.88% |
| March 18, 2024 | 2.54% |
| March 15, 2024 | 0.88% |
| March 14, 2024 | 1.38% |
| March 13, 2024 | 10.69% |
| March 12, 2024 | 11.39% |
| March 11, 2024 | 13.78% |
| March 08, 2024 | 0.37% |
| March 07, 2024 | -1.75% |
| March 06, 2024 | 0.39% |
| March 05, 2024 | -1.51% |
| March 04, 2024 | -2.20% |
| March 01, 2024 | 3.48% |
| February 29, 2024 | -1.86% |
| February 28, 2024 | 8.37% |
| February 27, 2024 | 15.59% |
| February 26, 2024 | -8.02% |
| February 23, 2024 | -16.03% |
| February 22, 2024 | -17.83% |
| February 21, 2024 | -19.29% |
| February 20, 2024 | -26.34% |
| February 16, 2024 | -21.05% |
| February 15, 2024 | -24.85% |
| February 14, 2024 | -27.10% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-70.22%
Minimum
Jul 01 2022
607.2%
Maximum
Mar 16 2021
44.07%
Average
-31.68%
Median
Jan 24 2022
1 Year Total Returns (Daily) Benchmarks
| Eli Lilly and Co | 89.92% |
| Moderna Inc | -21.29% |
| Pfizer Inc | -32.41% |
| Editas Medicine Inc | -32.21% |
| Intellia Therapeutics Inc | -44.80% |