Beam Therapeutics Inc (BEAM)
23.58
-0.91
(-3.72%)
USD |
NASDAQ |
Nov 21, 16:00
23.60
+0.02
(+0.08%)
After-Hours: 06:55
Beam Therapeutics 1 Year Total Returns (Daily): -15.64% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | -15.64% |
| November 20, 2024 | -20.38% |
| November 19, 2024 | -7.94% |
| November 18, 2024 | -12.20% |
| November 15, 2024 | -4.37% |
| November 14, 2024 | 7.17% |
| November 13, 2024 | 25.34% |
| November 12, 2024 | 26.08% |
| November 11, 2024 | 36.96% |
| November 08, 2024 | 18.17% |
| November 07, 2024 | 4.44% |
| November 06, 2024 | 14.25% |
| November 05, 2024 | -2.29% |
| November 04, 2024 | -0.53% |
| November 01, 2024 | 8.98% |
| October 31, 2024 | 3.64% |
| October 30, 2024 | 17.74% |
| October 29, 2024 | 19.07% |
| October 28, 2024 | 20.03% |
| October 25, 2024 | 11.43% |
| October 24, 2024 | 13.11% |
| October 23, 2024 | 14.24% |
| October 22, 2024 | 28.55% |
| October 21, 2024 | 30.86% |
| October 18, 2024 | 13.70% |
| Date | Value |
|---|---|
| October 17, 2024 | 9.34% |
| October 16, 2024 | 19.63% |
| October 15, 2024 | 18.33% |
| October 14, 2024 | 19.45% |
| October 11, 2024 | 10.80% |
| October 10, 2024 | 3.37% |
| October 09, 2024 | 6.93% |
| October 08, 2024 | 8.54% |
| October 07, 2024 | 9.15% |
| October 04, 2024 | 8.68% |
| October 03, 2024 | 2.46% |
| October 02, 2024 | 9.30% |
| October 01, 2024 | -2.66% |
| September 30, 2024 | 1.87% |
| September 27, 2024 | 3.26% |
| September 26, 2024 | 6.44% |
| September 25, 2024 | 6.48% |
| September 24, 2024 | 4.25% |
| September 23, 2024 | 4.04% |
| September 20, 2024 | 1.66% |
| September 19, 2024 | 6.29% |
| September 18, 2024 | 4.94% |
| September 17, 2024 | 2.12% |
| September 16, 2024 | 2.28% |
| September 13, 2024 | 5.07% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-70.22%
Minimum
Jul 01 2022
607.2%
Maximum
Mar 16 2021
36.19%
Average
-27.63%
Median
Jan 26 2022
1 Year Total Returns (Daily) Benchmarks
| Bruker Corp | -12.72% |
| Perspective Therapeutics Inc | 16.19% |
| Electromed Inc | 172.5% |
| Xtant Medical Holdings Inc | -65.15% |
| Myomo Inc | 51.90% |