Beam Therapeutics, Inc. (BEAM)
28.34
-1.42
(-4.77%)
USD |
NASDAQ |
Aug 24, 16:00
28.46
+0.12
(+0.42%)
After-Hours: 19:57
Beam Therapeutics 1 Year Total Returns (Daily) : 85.88% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | 85.88% |
| August 20, 2026 | 76.77% |
| August 19, 2026 | 77.80% |
| August 18, 2026 | 55.38% |
| August 17, 2026 | 52.08% |
| August 14, 2026 | 51.73% |
| August 13, 2026 | 51.31% |
| August 12, 2026 | 58.42% |
| August 11, 2026 | 56.42% |
| August 10, 2026 | 54.82% |
| August 07, 2026 | 53.86% |
| August 06, 2026 | 48.91% |
| August 05, 2026 | 44.76% |
| August 04, 2026 | 48.27% |
| August 03, 2026 | 37.60% |
| July 31, 2026 | 29.48% |
| July 30, 2026 | 31.46% |
| July 29, 2026 | 30.56% |
| July 28, 2026 | 26.21% |
| July 27, 2026 | 15.42% |
| July 24, 2026 | 19.81% |
| July 23, 2026 | 16.92% |
| July 22, 2026 | 23.68% |
| July 21, 2026 | 29.77% |
| July 20, 2026 | 26.89% |
| Date | Value |
|---|---|
| July 17, 2026 | 34.62% |
| July 16, 2026 | 41.45% |
| July 15, 2026 | 57.51% |
| July 14, 2026 | 45.91% |
| July 13, 2026 | 46.50% |
| July 10, 2026 | 48.34% |
| July 09, 2026 | 66.92% |
| July 08, 2026 | 81.67% |
| July 07, 2026 | 97.71% |
| July 06, 2026 | 76.51% |
| July 02, 2026 | 75.00% |
| July 01, 2026 | 90.99% |
| June 30, 2026 | 101.8% |
| June 29, 2026 | 108.0% |
| June 26, 2026 | 103.1% |
| June 25, 2026 | 102.4% |
| June 24, 2026 | 97.67% |
| June 23, 2026 | 98.68% |
| June 22, 2026 | 112.0% |
| June 18, 2026 | 100.9% |
| June 17, 2026 | 94.84% |
| June 16, 2026 | 86.46% |
| June 15, 2026 | 82.42% |
| June 12, 2026 | 66.46% |
| June 11, 2026 | 64.39% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Twist Bioscience Corp. | 450.0% |
| Prime Medicine, Inc. | 5.28% |
| Intellia Therapeutics, Inc. | 26.81% |
| Sana Biotechnology, Inc. | 8.61% |
| Cartesian Therapeutics, Inc. | -8.39% |