Beam Therapeutics Inc (BEAM)
24.36
+1.43
(+6.24%)
USD |
NASDAQ |
Nov 04, 16:00
24.34
-0.02
(-0.08%)
After-Hours: 20:00
Beam Therapeutics 1 Year Total Returns (Daily): -0.53% for Nov. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 04, 2024 | -0.53% |
| November 01, 2024 | 8.98% |
| October 31, 2024 | 3.64% |
| October 30, 2024 | 17.74% |
| October 29, 2024 | 19.07% |
| October 28, 2024 | 20.03% |
| October 25, 2024 | 11.43% |
| October 24, 2024 | 13.11% |
| October 23, 2024 | 14.24% |
| October 22, 2024 | 28.55% |
| October 21, 2024 | 30.86% |
| October 18, 2024 | 13.70% |
| October 17, 2024 | 9.34% |
| October 16, 2024 | 19.63% |
| October 15, 2024 | 18.33% |
| October 14, 2024 | 19.45% |
| October 11, 2024 | 10.80% |
| October 10, 2024 | 3.37% |
| October 09, 2024 | 6.93% |
| October 08, 2024 | 8.54% |
| October 07, 2024 | 9.15% |
| October 04, 2024 | 8.68% |
| October 03, 2024 | 2.46% |
| October 02, 2024 | 9.30% |
| October 01, 2024 | -2.66% |
| Date | Value |
|---|---|
| September 30, 2024 | 1.87% |
| September 27, 2024 | 3.26% |
| September 26, 2024 | 6.44% |
| September 25, 2024 | 6.48% |
| September 24, 2024 | 4.25% |
| September 23, 2024 | 4.04% |
| September 20, 2024 | 1.66% |
| September 19, 2024 | 6.29% |
| September 18, 2024 | 4.94% |
| September 17, 2024 | 2.12% |
| September 16, 2024 | 2.28% |
| September 13, 2024 | 5.07% |
| September 12, 2024 | -6.80% |
| September 11, 2024 | -7.59% |
| September 10, 2024 | -7.44% |
| September 09, 2024 | -8.41% |
| September 06, 2024 | -5.47% |
| September 05, 2024 | 2.11% |
| September 04, 2024 | 2.64% |
| September 03, 2024 | 4.01% |
| August 30, 2024 | 13.48% |
| August 29, 2024 | 13.15% |
| August 28, 2024 | 11.18% |
| August 27, 2024 | 13.27% |
| August 26, 2024 | 16.80% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-70.22%
Minimum
Jul 01 2022
607.2%
Maximum
Mar 16 2021
36.62%
Average
-28.14%
Median
1 Year Total Returns (Daily) Benchmarks
| Perspective Therapeutics Inc | 345.9% |
| Electromed Inc | 119.8% |
| Xtant Medical Holdings Inc | -54.43% |
| Myomo Inc | 179.6% |
| Catheter Precision Inc | 12.78% |