Beam Therapeutics, Inc. (BEAM)
24.50
+0.11
(+0.45%)
USD |
NASDAQ |
Oct 02, 16:00
24.50
0.00 (0.00%)
After-Hours: 20:00
Beam Therapeutics 1 Year Total Returns (Daily) : -4.26% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | -4.26% |
| October 01, 2026 | 1.08% |
| September 30, 2026 | 0.74% |
| September 29, 2026 | 2.55% |
| September 28, 2026 | 5.49% |
| September 25, 2026 | 5.11% |
| September 24, 2026 | 4.54% |
| September 23, 2026 | 2.70% |
| September 22, 2026 | 6.23% |
| September 21, 2026 | 3.87% |
| September 18, 2026 | -0.60% |
| September 17, 2026 | 9.89% |
| September 16, 2026 | 0.83% |
| September 15, 2026 | 9.12% |
| September 14, 2026 | 17.09% |
| September 11, 2026 | 11.32% |
| September 10, 2026 | 22.59% |
| September 09, 2026 | 23.62% |
| September 08, 2026 | 34.55% |
| September 04, 2026 | 59.98% |
| September 03, 2026 | 57.04% |
| September 02, 2026 | 79.58% |
| September 01, 2026 | 77.38% |
| August 31, 2026 | 79.89% |
| August 28, 2026 | 74.01% |
| Date | Value |
|---|---|
| August 27, 2026 | 80.78% |
| August 26, 2026 | 81.43% |
| August 25, 2026 | 88.75% |
| August 24, 2026 | 70.25% |
| August 21, 2026 | 85.88% |
| August 20, 2026 | 76.77% |
| August 19, 2026 | 77.80% |
| August 18, 2026 | 55.38% |
| August 17, 2026 | 52.08% |
| August 14, 2026 | 51.73% |
| August 13, 2026 | 51.31% |
| August 12, 2026 | 58.42% |
| August 11, 2026 | 56.42% |
| August 10, 2026 | 54.82% |
| August 07, 2026 | 53.86% |
| August 06, 2026 | 48.91% |
| August 05, 2026 | 44.76% |
| August 04, 2026 | 48.27% |
| August 03, 2026 | 37.60% |
| July 31, 2026 | 29.48% |
| July 30, 2026 | 31.46% |
| July 29, 2026 | 30.56% |
| July 28, 2026 | 26.21% |
| July 27, 2026 | 15.42% |
| July 24, 2026 | 19.81% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Intellia Therapeutics, Inc. | -40.02% |
| Twist Bioscience Corp. | 515.0% |
| Prime Medicine, Inc. | -55.32% |
| Q32 Bio, Inc. | 297.6% |
| Sarepta Therapeutics, Inc. | -21.70% |