Intellia Therapeutics Inc (NTLA)
14.50
-0.16
(-1.06%)
USD |
NASDAQ |
Dec 04, 16:00
14.49
0.00 (0.00%)
After-Hours: 20:00
Intellia Therapeutics 1 Year Total Returns (Daily): -52.50% for Dec. 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| December 03, 2024 | -52.50% |
| December 02, 2024 | -48.99% |
| November 29, 2024 | -49.50% |
| November 27, 2024 | -50.38% |
| November 26, 2024 | -52.53% |
| November 25, 2024 | -52.34% |
| November 22, 2024 | -52.74% |
| November 21, 2024 | -51.51% |
| November 20, 2024 | -56.67% |
| November 19, 2024 | -49.75% |
| November 18, 2024 | -49.61% |
| November 15, 2024 | -47.44% |
| November 14, 2024 | -42.84% |
| November 13, 2024 | -32.34% |
| November 12, 2024 | -31.00% |
| November 11, 2024 | -27.48% |
| November 08, 2024 | -41.20% |
| November 07, 2024 | -45.74% |
| November 06, 2024 | -41.94% |
| November 05, 2024 | -46.35% |
| November 04, 2024 | -47.36% |
| November 01, 2024 | -41.92% |
| October 31, 2024 | -43.23% |
| October 30, 2024 | -39.87% |
| October 29, 2024 | -35.28% |
| Date | Value |
|---|---|
| October 28, 2024 | -29.45% |
| October 25, 2024 | -34.58% |
| October 24, 2024 | -40.50% |
| October 23, 2024 | -24.24% |
| October 22, 2024 | -20.87% |
| October 21, 2024 | -22.41% |
| October 18, 2024 | -24.61% |
| October 17, 2024 | -27.78% |
| October 16, 2024 | -30.54% |
| October 15, 2024 | -34.56% |
| October 14, 2024 | -34.60% |
| October 11, 2024 | -38.58% |
| October 10, 2024 | -40.96% |
| October 09, 2024 | -41.23% |
| October 08, 2024 | -40.45% |
| October 07, 2024 | -40.61% |
| October 04, 2024 | -37.84% |
| October 03, 2024 | -40.53% |
| October 02, 2024 | -36.93% |
| October 01, 2024 | -39.28% |
| September 30, 2024 | -35.01% |
| September 27, 2024 | -34.56% |
| September 26, 2024 | -36.41% |
| September 25, 2024 | -35.75% |
| September 24, 2024 | -33.71% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-72.42%
Minimum
Dec 23 2022
860.5%
Maximum
Sep 03 2021
74.63%
Average
-21.51%
Median
Apr 14 2022
1 Year Total Returns (Daily) Benchmarks
| BridgeBio Pharma Inc | -14.09% |
| Alnylam Pharmaceuticals Inc | 46.92% |
| Ionis Pharmaceuticals Inc | -30.64% |
| Pfizer Inc | -6.20% |
| Regeneron Pharmaceuticals Inc | -8.01% |