Intellia Therapeutics Inc (NTLA)
21.32
-0.18
(-0.84%)
USD |
NASDAQ |
Apr 18, 16:00
21.00
-0.32
(-1.50%)
After-Hours: 05:19
Intellia Therapeutics 1 Year Total Returns (Daily): -43.58% for April 18, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 18, 2024 | -43.58% |
| April 17, 2024 | -45.22% |
| April 16, 2024 | -42.85% |
| April 15, 2024 | -39.94% |
| April 12, 2024 | -29.81% |
| April 11, 2024 | -29.17% |
| April 10, 2024 | -28.63% |
| April 09, 2024 | -27.48% |
| April 08, 2024 | -29.64% |
| April 05, 2024 | -30.76% |
| April 04, 2024 | -30.98% |
| April 03, 2024 | -32.65% |
| April 02, 2024 | -32.65% |
| April 01, 2024 | -26.97% |
| March 28, 2024 | -23.63% |
| March 27, 2024 | -27.27% |
| March 26, 2024 | -31.44% |
| March 25, 2024 | -29.95% |
| March 22, 2024 | -27.56% |
| March 21, 2024 | -30.51% |
| March 20, 2024 | -27.41% |
| March 19, 2024 | -30.65% |
| March 18, 2024 | -31.30% |
| March 15, 2024 | -30.77% |
| March 14, 2024 | -31.42% |
| Date | Value |
|---|---|
| March 13, 2024 | -25.16% |
| March 12, 2024 | -22.45% |
| March 11, 2024 | -17.53% |
| March 08, 2024 | -25.54% |
| March 07, 2024 | -25.00% |
| March 06, 2024 | -25.27% |
| March 05, 2024 | -30.28% |
| March 04, 2024 | -25.35% |
| March 01, 2024 | -19.85% |
| February 29, 2024 | -20.04% |
| February 28, 2024 | -18.35% |
| February 27, 2024 | -21.25% |
| February 26, 2024 | -26.71% |
| February 23, 2024 | -33.03% |
| February 22, 2024 | -30.20% |
| February 21, 2024 | -28.51% |
| February 20, 2024 | -32.76% |
| February 16, 2024 | -30.35% |
| February 15, 2024 | -31.86% |
| February 14, 2024 | -30.65% |
| February 13, 2024 | -35.99% |
| February 12, 2024 | -25.92% |
| February 09, 2024 | -31.31% |
| February 08, 2024 | -36.28% |
| February 07, 2024 | -41.83% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-72.42%
Minimum
Dec 23 2022
860.5%
Maximum
Sep 03 2021
74.81%
Average
-19.26%
Median
1 Year Total Returns (Daily) Benchmarks
| Moderna Inc | -28.49% |
| Regeneron Pharmaceuticals Inc | 10.58% |
| NeuroMetrix Inc | -68.10% |
| Repligen Corp | -7.67% |
| Pacific Biosciences of California Inc | -86.59% |