Intellia Therapeutics, Inc. (NTLA)
12.55
-0.29
(-2.26%)
USD |
NASDAQ |
Aug 24, 16:00
12.55
0.00 (0.00%)
After-Hours: 19:19
Intellia Therapeutics 1 Year Total Returns (Daily) : 26.81% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | 26.81% |
| August 20, 2026 | 21.84% |
| August 19, 2026 | 29.06% |
| August 18, 2026 | 8.11% |
| August 17, 2026 | 10.01% |
| August 14, 2026 | 9.27% |
| August 13, 2026 | 7.55% |
| August 12, 2026 | 11.33% |
| August 11, 2026 | 11.92% |
| August 10, 2026 | 11.40% |
| August 07, 2026 | 4.19% |
| August 06, 2026 | -1.14% |
| August 05, 2026 | -5.27% |
| August 04, 2026 | -6.60% |
| August 03, 2026 | -6.27% |
| July 31, 2026 | -8.25% |
| July 30, 2026 | -10.06% |
| July 29, 2026 | -13.60% |
| July 28, 2026 | -16.93% |
| July 27, 2026 | -21.52% |
| July 24, 2026 | -16.04% |
| July 23, 2026 | -22.05% |
| July 22, 2026 | -17.49% |
| July 21, 2026 | -9.18% |
| July 20, 2026 | -9.45% |
| Date | Value |
|---|---|
| July 17, 2026 | -3.85% |
| July 16, 2026 | -0.84% |
| July 15, 2026 | 13.59% |
| July 14, 2026 | 11.30% |
| July 13, 2026 | 12.87% |
| July 10, 2026 | 16.90% |
| July 09, 2026 | 27.29% |
| July 08, 2026 | 51.44% |
| July 07, 2026 | 70.05% |
| July 06, 2026 | 66.11% |
| July 02, 2026 | 63.65% |
| July 01, 2026 | 74.49% |
| June 30, 2026 | 80.38% |
| June 29, 2026 | 73.74% |
| June 26, 2026 | 73.57% |
| June 25, 2026 | 67.68% |
| June 24, 2026 | 61.96% |
| June 23, 2026 | 65.22% |
| June 22, 2026 | 71.20% |
| June 18, 2026 | 63.23% |
| June 17, 2026 | 58.66% |
| June 16, 2026 | 62.39% |
| June 15, 2026 | 79.54% |
| June 12, 2026 | 45.03% |
| June 11, 2026 | 47.55% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Beam Therapeutics, Inc. | 85.88% |
| Twist Bioscience Corp. | 450.0% |
| Tenaya Therapeutics, Inc. | -39.89% |
| Moderna, Inc. | 453.5% |
| Arrowhead Pharmaceuticals, Inc. | 319.8% |