Intellia Therapeutics, Inc. (NTLA)
12.26
+0.14
(+1.16%)
USD |
NASDAQ |
Oct 02, 16:00
12.16
-0.10
(-0.82%)
After-Hours: 20:00
Intellia Therapeutics 1 Year Total Returns (Daily) : -40.02% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | -40.02% |
| October 01, 2026 | -35.39% |
| September 30, 2026 | -30.17% |
| September 29, 2026 | -28.90% |
| September 28, 2026 | -29.98% |
| September 25, 2026 | -29.26% |
| September 24, 2026 | -31.53% |
| September 23, 2026 | -27.81% |
| September 22, 2026 | -26.48% |
| September 21, 2026 | -21.62% |
| September 18, 2026 | -24.64% |
| September 17, 2026 | -1.21% |
| September 16, 2026 | -6.36% |
| September 15, 2026 | -1.82% |
| September 14, 2026 | 3.94% |
| September 11, 2026 | 2.80% |
| September 10, 2026 | 5.67% |
| September 09, 2026 | 2.78% |
| September 08, 2026 | 7.60% |
| September 04, 2026 | 9.64% |
| September 03, 2026 | 8.28% |
| September 02, 2026 | 11.93% |
| September 01, 2026 | 11.71% |
| August 31, 2026 | 12.11% |
| August 28, 2026 | 10.95% |
| Date | Value |
|---|---|
| August 27, 2026 | 14.80% |
| August 26, 2026 | 16.11% |
| August 25, 2026 | 18.72% |
| August 24, 2026 | 19.39% |
| August 21, 2026 | 26.81% |
| August 20, 2026 | 21.84% |
| August 19, 2026 | 29.06% |
| August 18, 2026 | 8.11% |
| August 17, 2026 | 10.01% |
| August 14, 2026 | 9.27% |
| August 13, 2026 | 7.55% |
| August 12, 2026 | 11.33% |
| August 11, 2026 | 11.92% |
| August 10, 2026 | 11.40% |
| August 07, 2026 | 4.19% |
| August 06, 2026 | -1.14% |
| August 05, 2026 | -5.27% |
| August 04, 2026 | -6.60% |
| August 03, 2026 | -6.27% |
| July 31, 2026 | -8.25% |
| July 30, 2026 | -10.06% |
| July 29, 2026 | -13.60% |
| July 28, 2026 | -16.93% |
| July 27, 2026 | -21.52% |
| July 24, 2026 | -16.04% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Beam Therapeutics, Inc. | -4.26% |
| Twist Bioscience Corp. | 515.0% |
| Prime Medicine, Inc. | -55.32% |
| Moderna, Inc. | 569.8% |
| Q32 Bio, Inc. | 297.6% |