Intellia Therapeutics, Inc. (NTLA)
10.55
-0.86
(-7.54%)
USD |
NASDAQ |
Nov 12, 16:00
10.79
+0.24
(+2.27%)
After-Hours: 06:22
Intellia Therapeutics 1 Year Total Returns (Daily) : 11.17% for Nov. 12, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 12, 2026 | 11.17% |
| November 11, 2026 | 12.08% |
| November 10, 2026 | 14.80% |
| November 09, 2026 | 27.21% |
| November 06, 2026 | -7.87% |
| November 05, 2026 | -18.20% |
| November 04, 2026 | 0.90% |
| November 03, 2026 | -9.26% |
| November 02, 2026 | -7.61% |
| October 30, 2026 | 1.67% |
| October 29, 2026 | 0.84% |
| October 28, 2026 | -4.58% |
| October 27, 2026 | -16.97% |
| October 26, 2026 | -56.02% |
| October 23, 2026 | -56.70% |
| October 22, 2026 | -54.60% |
| October 21, 2026 | -56.80% |
| October 20, 2026 | -57.68% |
| October 19, 2026 | -53.21% |
| October 16, 2026 | -54.16% |
| October 15, 2026 | -56.27% |
| October 14, 2026 | -52.18% |
| October 13, 2026 | -49.87% |
| October 12, 2026 | -48.69% |
| October 09, 2026 | -48.66% |
| Date | Value |
|---|---|
| October 08, 2026 | -48.51% |
| October 07, 2026 | -42.71% |
| October 06, 2026 | -39.78% |
| October 05, 2026 | -36.12% |
| October 02, 2026 | -40.02% |
| October 01, 2026 | -35.39% |
| September 30, 2026 | -30.17% |
| September 29, 2026 | -28.90% |
| September 28, 2026 | -29.98% |
| September 25, 2026 | -29.26% |
| September 24, 2026 | -31.53% |
| September 23, 2026 | -27.81% |
| September 22, 2026 | -26.48% |
| September 21, 2026 | -21.62% |
| September 18, 2026 | -24.64% |
| September 17, 2026 | -1.21% |
| September 16, 2026 | -6.36% |
| September 15, 2026 | -1.82% |
| September 14, 2026 | 3.94% |
| September 11, 2026 | 2.80% |
| September 10, 2026 | 5.67% |
| September 09, 2026 | 2.78% |
| September 08, 2026 | 7.60% |
| September 04, 2026 | 9.64% |
| September 03, 2026 | 8.28% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Twist Bioscience Corp. | 258.4% |
| Beam Therapeutics, Inc. | 9.88% |
| Prime Medicine, Inc. | 9.58% |
| 10X Genomics, Inc. | 254.1% |
| Moderna, Inc. | 766.2% |