ImmunityBio, Inc. (IBRX)
10.28
+1.00
(+10.83%)
USD |
NASDAQ |
Oct 02, 16:00
10.30
+0.02
(+0.15%)
After-Hours: 20:00
ImmunityBio 1 Year Total Returns (Daily) : 311.4% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | 311.4% |
| October 01, 2026 | 274.2% |
| September 30, 2026 | 283.7% |
| September 29, 2026 | 243.6% |
| September 28, 2026 | 235.4% |
| September 25, 2026 | 243.1% |
| September 24, 2026 | 245.6% |
| September 23, 2026 | 233.2% |
| September 22, 2026 | 247.9% |
| September 21, 2026 | 209.5% |
| September 18, 2026 | 197.5% |
| September 17, 2026 | 206.5% |
| September 16, 2026 | 181.5% |
| September 15, 2026 | 197.1% |
| September 14, 2026 | 221.9% |
| September 11, 2026 | 205.4% |
| September 10, 2026 | 200.4% |
| September 09, 2026 | 213.6% |
| September 08, 2026 | 244.0% |
| September 04, 2026 | 238.1% |
| September 03, 2026 | 245.6% |
| September 02, 2026 | 234.0% |
| September 01, 2026 | 236.3% |
| August 31, 2026 | 239.7% |
| August 28, 2026 | 245.5% |
| Date | Value |
|---|---|
| August 27, 2026 | 259.0% |
| August 26, 2026 | 246.6% |
| August 25, 2026 | 264.0% |
| August 24, 2026 | 228.1% |
| August 21, 2026 | 247.8% |
| August 20, 2026 | 246.9% |
| August 19, 2026 | 256.6% |
| August 18, 2026 | 217.7% |
| August 17, 2026 | 210.6% |
| August 14, 2026 | 179.3% |
| August 13, 2026 | 171.3% |
| August 12, 2026 | 213.4% |
| August 11, 2026 | 207.7% |
| August 10, 2026 | 207.0% |
| August 07, 2026 | 217.7% |
| August 06, 2026 | 207.6% |
| August 05, 2026 | 200.8% |
| August 04, 2026 | 188.4% |
| August 03, 2026 | 201.7% |
| July 31, 2026 | 191.5% |
| July 30, 2026 | 191.0% |
| July 29, 2026 | 168.9% |
| July 28, 2026 | 163.0% |
| July 27, 2026 | 144.4% |
| July 24, 2026 | 135.9% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Moderna, Inc. | 569.8% |
| Sarepta Therapeutics, Inc. | -21.70% |
| Arrowhead Pharmaceuticals, Inc. | 85.52% |
| Oncolytics Biotech, Inc. | -55.56% |
| Sangamo Therapeutics, Inc. | -78.93% |