Saddle Ranch Media (SRMX) Price: 0.0001

Saddle Ranch Media, Inc. (SRMX)

0.0001 0.00 (0.00%) USD | OTCM | Nov 06, 16:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 06, 2026	0.0000	0.0001	0.0000	0.0001	1.028M
Nov 05, 2026	0.0001	0.0001	0.0000	0.0000	2.50M
Nov 04, 2026	0.0001	0.0002	0.0000	0.0001	9.214M
Nov 03, 2026	0.0001	0.0001	0.0001	0.0001	4.829M
Nov 02, 2026	0.0001	0.0001	0.0001	0.0001	1.624M
Oct 30, 2026	0.0001	0.0002	0.0000	0.0000	28.81M
Oct 29, 2026	0.0001	0.0001	0.0001	0.0001	8500.00
Oct 28, 2026	0.0001	0.0001	0.0001	0.0001	472670.0
Oct 27, 2026	0.0001	0.0002	0.0000	0.0001	2.595M
Oct 26, 2026	0.0001	0.0002	0.0001	0.0001	858000.0
Oct 23, 2026	0.0001	0.0001	0.0001	0.0001	100.00
Oct 22, 2026	0.0002	0.0002	0.0001	0.0001	40.80M
Oct 21, 2026	0.0002	0.0002	0.0001	0.0002	2.812M
Oct 20, 2026	0.0001	0.0001	0.0001	0.0001	4200.00
Oct 19, 2026	0.0001	0.0002	0.0001	0.0002	16.99M
Oct 16, 2026	0.0001	0.0001	0.0000	0.0000	1.918M
Oct 15, 2026	0.0001	0.0002	0.0001	0.0001	4.779M
Oct 14, 2026	0.0001	0.0002	0.0001	0.0002	2.094M
Oct 13, 2026	0.0001	0.0002	0.0001	0.0001	565694.0
Oct 12, 2026	0.0001	0.0001	0.0001	0.0001	615143.0
Oct 09, 2026	0.0001	0.0002	0.0000	0.0001	18.22M
Oct 08, 2026	0.0001	0.0002	0.0001	0.0002	565000.0
Oct 07, 2026	0.0001	0.0002	0.0001	0.0001	2.656M
Oct 06, 2026	0.0001	0.0001	0.0001	0.0001	147336.0
Oct 05, 2026	0.0001	0.0001	0.0001	0.0001	5.852M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks