Saddle Ranch Media Inc (SRMX)
0.0001
0.00 (0.00%)
USD |
OTCM |
May 09, 11:15
Saddle Ranch Media Price: 0.0001 for May 9, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 08, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 1.181M |
May 07, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3.127M |
May 06, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 970000.0 |
May 03, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 3.545M |
May 02, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 23.33M |
May 01, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 6.490M |
Apr 30, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 775500.0 |
Apr 29, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 11.73M |
Apr 26, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 3.577M |
Apr 25, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 31.23M |
Apr 24, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 17.30M |
Apr 23, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 3.010M |
Apr 22, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2.462M |
Apr 19, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 6.657M |
Apr 18, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 105000.0 |
Apr 17, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 2.196M |
Apr 16, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 642855.0 |
Apr 15, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 5.584M |
Apr 12, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 503111.0 |
Apr 11, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 504000.0 |
Apr 10, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1.750M |
Apr 09, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2.711M |
Apr 08, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2.664M |
Apr 05, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 710065.0 |
Apr 04, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.237M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0001
Minimum
Mar 25 2020
0.0178
Maximum
Feb 11 2021
0.0008
Average
0.0004
Median
May 09 2019
Price Benchmarks
Teradata Corp | 33.09 |
Veritec Inc | 0.0202 |
Duos Technologies Group Inc | 2.75 |
Nutanix Inc | 67.45 |
Domo Inc | 7.43 |
Price Related Metrics
Market Cap | 0.0315M |