Fuego Enterprises Inc (FUGI)
0.01
0.00 (0.00%)
USD |
OTCM |
Apr 30, 16:00
Fuego Enterprises Price: 0.01 for April 30, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
Apr 29, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
Apr 26, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
Apr 25, 2024 | 0.06 | 0.06 | 0.01 | 0.01 | 99247.00 |
Apr 24, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.000 |
Apr 23, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.000 |
Apr 22, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.000 |
Apr 19, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.000 |
Apr 18, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.000 |
Apr 17, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.000 |
Apr 16, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.000 |
Apr 15, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.000 |
Apr 12, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.000 |
Apr 11, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.000 |
Apr 10, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.000 |
Apr 09, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.000 |
Apr 08, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.000 |
Apr 05, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.000 |
Apr 04, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.000 |
Apr 03, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.000 |
Apr 02, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.000 |
Apr 01, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.000 |
Mar 28, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.000 |
Mar 27, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.000 |
Mar 26, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.01
Minimum
Apr 25 2024
1.25
Maximum
Feb 03 2021
0.2844
Average
0.20
Median
Jun 25 2019
Price Benchmarks
CRA International Inc | 148.91 |
DLH Holdings Corp | 10.64 |
Amaya Global Hldgs Corp | 3.00 |
VizConnect Inc | 0.0004 |
Meridian Holdings Inc | 0.0256 |
Price Related Metrics
Market Cap | 0.2199M |