1st Source Corp. (SRCE)
85.86
-0.63
(-0.73%)
USD |
NASDAQ |
Sep 09, 16:00
85.86
0.00 (0.00%)
After-Hours: 16:08
1st Source Total Return Level : 181.32 for Sept. 8, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 08, 2026 | 181.32 |
| September 04, 2026 | 182.87 |
| September 03, 2026 | 181.65 |
| September 02, 2026 | 180.44 |
| September 01, 2026 | 177.99 |
| August 31, 2026 | 179.52 |
| August 28, 2026 | 181.15 |
| August 27, 2026 | 181.31 |
| August 26, 2026 | 180.65 |
| August 25, 2026 | 180.42 |
| August 24, 2026 | 180.44 |
| August 21, 2026 | 179.94 |
| August 20, 2026 | 180.61 |
| August 19, 2026 | 179.68 |
| August 18, 2026 | 183.92 |
| August 17, 2026 | 184.28 |
| August 14, 2026 | 185.74 |
| August 13, 2026 | 185.81 |
| August 12, 2026 | 185.55 |
| August 11, 2026 | 184.65 |
| August 10, 2026 | 183.08 |
| August 07, 2026 | 184.51 |
| August 06, 2026 | 187.29 |
| August 05, 2026 | 188.66 |
| August 04, 2026 | 190.40 |
| Date | Value |
|---|---|
| August 03, 2026 | 188.81 |
| July 31, 2026 | 187.21 |
| July 30, 2026 | 187.21 |
| July 29, 2026 | 188.37 |
| July 28, 2026 | 189.04 |
| July 27, 2026 | 181.05 |
| July 24, 2026 | 179.07 |
| July 23, 2026 | 173.52 |
| July 22, 2026 | 172.81 |
| July 21, 2026 | 173.88 |
| July 20, 2026 | 174.04 |
| July 17, 2026 | 174.15 |
| July 16, 2026 | 177.00 |
| July 15, 2026 | 171.54 |
| July 14, 2026 | 170.02 |
| July 13, 2026 | 170.52 |
| July 10, 2026 | 169.89 |
| July 09, 2026 | 169.29 |
| July 08, 2026 | 167.95 |
| July 07, 2026 | 170.45 |
| July 06, 2026 | 171.79 |
| July 02, 2026 | 171.25 |
| July 01, 2026 | 173.79 |
| June 30, 2026 | 170.18 |
| June 29, 2026 | 170.95 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| UMB Financial Corp. | 252.93 |
| First Merchants Corp. (Indiana) | 109.11 |
| Washington Trust Bancorp, Inc. | 137.63 |
| Wintrust Financial Corp. | 200.18 |
| Ameris Bancorp | 148.89 |