Spirit Realty Capital Inc (DELISTED) (SRC:DL)
42.31
-0.67
(-1.56%)
USD |
NYSE |
Jan 22, 16:00
42.32
+0.01
(+0.02%)
After-Hours: 20:00
Spirit Realty Capital 1 Year Total Returns (Daily)
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| January 22, 2024 | 9.73% |
| January 19, 2024 | 12.15% |
| January 18, 2024 | 9.86% |
| January 17, 2024 | 9.86% |
| January 16, 2024 | 12.90% |
| January 12, 2024 | 13.54% |
| January 11, 2024 | 16.62% |
| January 10, 2024 | 19.53% |
| January 09, 2024 | 19.67% |
| January 08, 2024 | 19.73% |
| January 05, 2024 | 17.74% |
| January 04, 2024 | 16.13% |
| January 03, 2024 | 18.56% |
| January 02, 2024 | 19.58% |
| December 29, 2023 | 17.61% |
| December 28, 2023 | 21.84% |
| December 27, 2023 | 17.73% |
| December 26, 2023 | 16.50% |
| December 22, 2023 | 15.83% |
| December 21, 2023 | 14.44% |
| December 20, 2023 | 15.63% |
| December 19, 2023 | 16.25% |
| December 18, 2023 | 14.22% |
| December 15, 2023 | 13.79% |
| December 14, 2023 | 14.36% |
| Date | Value |
|---|---|
| December 13, 2023 | 11.42% |
| December 12, 2023 | 7.86% |
| December 11, 2023 | 8.38% |
| December 08, 2023 | 7.26% |
| December 07, 2023 | 9.29% |
| December 06, 2023 | 10.99% |
| December 05, 2023 | 11.68% |
| December 04, 2023 | 10.75% |
| December 01, 2023 | 9.62% |
| November 30, 2023 | 6.95% |
| November 29, 2023 | 7.95% |
| November 28, 2023 | 9.97% |
| November 27, 2023 | 6.33% |
| November 24, 2023 | 6.43% |
| November 22, 2023 | 3.41% |
| November 21, 2023 | 4.67% |
| November 20, 2023 | 5.59% |
| November 17, 2023 | 5.97% |
| November 16, 2023 | 7.31% |
| November 15, 2023 | 5.83% |
| November 14, 2023 | 6.94% |
| November 13, 2023 | 1.47% |
| November 10, 2023 | 1.68% |
| November 09, 2023 | 6.73% |
| November 08, 2023 | 11.00% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-41.69%
Minimum
Mar 18 2020
124.3%
Maximum
Mar 18 2021
10.03%
Average
2.88%
Median
1 Year Total Returns (Daily) Benchmarks
| Arbor Realty Trust Inc | 37.89% |
| Power REIT | -77.69% |
| CoStar Group Inc | 16.47% |
| New Concept Energy Inc | 25.96% |
| InnSuites Hospitality Trust | -32.36% |