CoStar Group, Inc. (CSGP)
29.09
-0.20
(-0.70%)
USD |
NASDAQ |
Sep 18, 16:00
29.17
+0.08
(+0.28%)
Pre-Market: 20:00
CoStar Group 1 Year Total Returns (Daily) : -67.41% for Sept. 18, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 18, 2026 | -67.41% |
| September 17, 2026 | -66.66% |
| September 16, 2026 | -65.55% |
| September 15, 2026 | -64.53% |
| September 14, 2026 | -63.69% |
| September 11, 2026 | -65.01% |
| September 10, 2026 | -65.83% |
| September 09, 2026 | -66.44% |
| September 08, 2026 | -65.55% |
| September 04, 2026 | -65.31% |
| September 03, 2026 | -63.94% |
| September 02, 2026 | -64.53% |
| September 01, 2026 | -64.26% |
| August 31, 2026 | -64.16% |
| August 28, 2026 | -64.33% |
| August 27, 2026 | -64.96% |
| August 26, 2026 | -64.04% |
| August 25, 2026 | -63.75% |
| August 24, 2026 | -64.00% |
| August 21, 2026 | -63.49% |
| August 20, 2026 | -63.44% |
| August 19, 2026 | -62.08% |
| August 18, 2026 | -64.41% |
| August 17, 2026 | -65.03% |
| August 14, 2026 | -63.19% |
| Date | Value |
|---|---|
| August 13, 2026 | -62.25% |
| August 12, 2026 | -65.52% |
| August 11, 2026 | -66.36% |
| August 10, 2026 | -66.69% |
| August 07, 2026 | -68.28% |
| August 06, 2026 | -69.28% |
| August 05, 2026 | -68.71% |
| August 04, 2026 | -69.21% |
| August 03, 2026 | -68.26% |
| July 31, 2026 | -69.79% |
| July 30, 2026 | -69.39% |
| July 29, 2026 | -68.79% |
| July 28, 2026 | -67.51% |
| July 27, 2026 | -68.62% |
| July 24, 2026 | -70.25% |
| July 23, 2026 | -70.18% |
| July 22, 2026 | -67.48% |
| July 21, 2026 | -66.47% |
| July 20, 2026 | -64.96% |
| July 17, 2026 | -64.94% |
| July 16, 2026 | -64.33% |
| July 15, 2026 | -66.12% |
| July 14, 2026 | -67.68% |
| July 13, 2026 | -66.32% |
| July 10, 2026 | -67.01% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Real REMAX Group, Inc. | -66.74% |
| Linkhome Holdings, Inc. | -86.39% |
| Real Messenger Corp. | -90.19% |
| Zillow Group, Inc. | -65.00% |
| Opendoor Technologies, Inc. | -74.25% |