CoStar Group, Inc. (CSGP)
32.22
+0.88
(+2.81%)
USD |
NASDAQ |
Aug 28, 16:00
32.22
0.00 (0.00%)
After-Hours: 20:00
CoStar Group 1 Year Total Returns (Daily) : -64.33% for Aug. 28, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 28, 2026 | -64.33% |
| August 27, 2026 | -64.96% |
| August 26, 2026 | -64.04% |
| August 25, 2026 | -63.75% |
| August 24, 2026 | -64.00% |
| August 21, 2026 | -63.49% |
| August 20, 2026 | -63.44% |
| August 19, 2026 | -62.08% |
| August 18, 2026 | -64.41% |
| August 17, 2026 | -65.03% |
| August 14, 2026 | -63.19% |
| August 13, 2026 | -62.25% |
| August 12, 2026 | -65.52% |
| August 11, 2026 | -66.36% |
| August 10, 2026 | -66.69% |
| August 07, 2026 | -68.28% |
| August 06, 2026 | -69.28% |
| August 05, 2026 | -68.71% |
| August 04, 2026 | -69.21% |
| August 03, 2026 | -68.26% |
| July 31, 2026 | -69.79% |
| July 30, 2026 | -69.39% |
| July 29, 2026 | -68.79% |
| July 28, 2026 | -67.51% |
| July 27, 2026 | -68.62% |
| Date | Value |
|---|---|
| July 24, 2026 | -70.25% |
| July 23, 2026 | -70.18% |
| July 22, 2026 | -67.48% |
| July 21, 2026 | -66.47% |
| July 20, 2026 | -64.96% |
| July 17, 2026 | -64.94% |
| July 16, 2026 | -64.33% |
| July 15, 2026 | -66.12% |
| July 14, 2026 | -67.68% |
| July 13, 2026 | -66.32% |
| July 10, 2026 | -67.01% |
| July 09, 2026 | -65.46% |
| July 08, 2026 | -64.58% |
| July 07, 2026 | -63.39% |
| July 06, 2026 | -65.05% |
| July 02, 2026 | -63.15% |
| July 01, 2026 | -64.16% |
| June 30, 2026 | -64.78% |
| June 29, 2026 | -63.69% |
| June 26, 2026 | -62.88% |
| June 25, 2026 | -64.76% |
| June 24, 2026 | -63.20% |
| June 23, 2026 | -62.19% |
| June 22, 2026 | -63.31% |
| June 18, 2026 | -62.15% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Linkhome Holdings, Inc. | -89.19% |
| Real Messenger Corp. | -88.89% |
| CBRE Group, Inc. | -6.90% |
| Real REMAX Group, Inc. | -59.60% |
| Opendoor Technologies, Inc. | -22.95% |