VusionGroup SA (SRBEF)
150.32
+0.94
(+0.63%)
USD |
OTCM |
Aug 26, 16:00
VusionGroup Price : 150.32 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 150.32 | 150.32 | 150.32 | 150.32 | 100.00 |
| Aug 25, 2026 | 149.38 | 149.38 | 149.38 | 149.38 | 0.000 |
| Aug 24, 2026 | 149.38 | 149.38 | 149.38 | 149.38 | 0.000 |
| Aug 21, 2026 | 149.38 | 149.38 | 149.38 | 149.38 | 0.000 |
| Aug 20, 2026 | 149.38 | 149.38 | 149.38 | 149.38 | 0.000 |
| Aug 19, 2026 | 149.38 | 149.38 | 149.38 | 149.38 | 0.000 |
| Aug 18, 2026 | 149.38 | 149.38 | 149.38 | 149.38 | 0.000 |
| Aug 17, 2026 | 149.38 | 149.38 | 149.38 | 149.38 | 0.000 |
| Aug 14, 2026 | 149.38 | 149.38 | 149.38 | 149.38 | 0.000 |
| Aug 13, 2026 | 149.38 | 149.38 | 149.38 | 149.38 | 0.000 |
| Aug 12, 2026 | 149.38 | 149.38 | 149.38 | 149.38 | 0.000 |
| Aug 11, 2026 | 149.38 | 149.38 | 149.38 | 149.38 | 0.000 |
| Aug 10, 2026 | 149.38 | 149.38 | 149.38 | 149.38 | 0.000 |
| Aug 07, 2026 | 149.38 | 149.38 | 149.38 | 149.38 | 60.00 |
| Aug 06, 2026 | 150.39 | 150.39 | 150.19 | 150.19 | 200.00 |
| Aug 05, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 100.00 |
| Aug 04, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 0.000 |
| Aug 03, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 0.000 |
| Jul 31, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 0.000 |
| Jul 30, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 189.00 |
| Jul 29, 2026 | 154.25 | 154.25 | 154.25 | 154.25 | 0.000 |
| Jul 28, 2026 | 154.25 | 154.25 | 154.25 | 154.25 | 0.000 |
| Jul 27, 2026 | 154.25 | 154.25 | 154.25 | 154.25 | 10.00 |
| Jul 24, 2026 | 146.79 | 146.79 | 146.79 | 146.79 | 0.000 |
| Jul 23, 2026 | 146.79 | 146.79 | 146.79 | 146.79 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Advanced Energy Industries, Inc. | 283.06 |
| Coherent Corp. | 294.37 |
| Sono-Tek Corp. | 5.06 |
| Nippon Ceramic Co., Ltd. | 16.40 |
| Lacroix Group SA | 10.10 |
Price Related Metrics
| PS Ratio | 1.456 |
| PEG Ratio | 0.1623 |
| Price to Free Cash Flow | 32.15 |
| Earnings Yield | 6.79% |
| Market Cap | 2.515B |
| PEGY Ratio | 0.1611 |
| Operating PE Ratio | 19.33 |
| Normalized PE Ratio | 14.72 |