VusionGroup SA (SRBEF)
133.00
-8.50
(-6.01%)
USD |
OTCM |
Sep 17, 16:00
VusionGroup Price : 133.00 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 15.00 |
| Sep 16, 2026 | 141.50 | 141.50 | 141.50 | 141.50 | 0.000 |
| Sep 15, 2026 | 141.50 | 141.50 | 141.50 | 141.50 | 0.000 |
| Sep 14, 2026 | 141.50 | 141.50 | 141.50 | 141.50 | 0.000 |
| Sep 11, 2026 | 141.50 | 141.50 | 141.50 | 141.50 | 0.000 |
| Sep 10, 2026 | 141.50 | 141.50 | 141.50 | 141.50 | 0.000 |
| Sep 09, 2026 | 141.50 | 141.50 | 141.50 | 141.50 | 0.000 |
| Sep 08, 2026 | 141.51 | 141.51 | 141.50 | 141.50 | 147.00 |
| Sep 04, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 0.000 |
| Sep 03, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 0.000 |
| Sep 02, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 0.000 |
| Sep 01, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 0.000 |
| Aug 31, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 0.000 |
| Aug 28, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 356.00 |
| Aug 27, 2026 | 150.32 | 150.32 | 150.32 | 150.32 | 0.000 |
| Aug 26, 2026 | 150.32 | 150.32 | 150.32 | 150.32 | 100.00 |
| Aug 25, 2026 | 149.38 | 149.38 | 149.38 | 149.38 | 0.000 |
| Aug 24, 2026 | 149.38 | 149.38 | 149.38 | 149.38 | 0.000 |
| Aug 21, 2026 | 149.38 | 149.38 | 149.38 | 149.38 | 0.000 |
| Aug 20, 2026 | 149.38 | 149.38 | 149.38 | 149.38 | 0.000 |
| Aug 19, 2026 | 149.38 | 149.38 | 149.38 | 149.38 | 0.000 |
| Aug 18, 2026 | 149.38 | 149.38 | 149.38 | 149.38 | 0.000 |
| Aug 17, 2026 | 149.38 | 149.38 | 149.38 | 149.38 | 0.000 |
| Aug 14, 2026 | 149.38 | 149.38 | 149.38 | 149.38 | 0.000 |
| Aug 13, 2026 | 149.38 | 149.38 | 149.38 | 149.38 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Advanced Energy Industries, Inc. | 260.85 |
| Coherent Corp. | 309.30 |
| Sono-Tek Corp. | 4.40 |
| Nippon Ceramic Co., Ltd. | 23.46 |
| Lacroix Group SA | 10.10 |
Price Related Metrics
| PS Ratio | 1.288 |
| PEG Ratio | 0.1436 |
| Price to Free Cash Flow | 28.44 |
| Earnings Yield | 7.68% |
| Market Cap | 2.225B |
| PEGY Ratio | 0.1424 |
| Operating PE Ratio | 17.10 |
| Normalized PE Ratio | 13.02 |