Sisram Medical Ltd. (SRAMF)
0.0552
0.00 (0.00%)
USD |
OTCM |
Sep 02, 16:00
Sisram Medical Price : 0.0552 for Sept. 2, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 02, 2026 | 0.0552 | 0.0552 | 0.0552 | 0.0552 | 0.000 |
| Sep 01, 2026 | 0.0552 | 0.0552 | 0.0552 | 0.0552 | 0.000 |
| Aug 31, 2026 | 0.0552 | 0.0552 | 0.0552 | 0.0552 | 0.000 |
| Aug 28, 2026 | 0.0552 | 0.0552 | 0.0552 | 0.0552 | 1900.00 |
| Aug 27, 2026 | 0.4384 | 0.4384 | 0.4384 | 0.4384 | 0.000 |
| Aug 26, 2026 | 0.4384 | 0.4384 | 0.4384 | 0.4384 | 0.000 |
| Aug 25, 2026 | 0.4384 | 0.4384 | 0.4384 | 0.4384 | 0.000 |
| Aug 24, 2026 | 0.4384 | 0.4384 | 0.4384 | 0.4384 | 0.000 |
| Aug 21, 2026 | 0.4384 | 0.4384 | 0.4384 | 0.4384 | 0.000 |
| Aug 20, 2026 | 0.4384 | 0.4384 | 0.4384 | 0.4384 | 0.000 |
| Aug 19, 2026 | 0.4384 | 0.4384 | 0.4384 | 0.4384 | 0.000 |
| Aug 18, 2026 | 0.4384 | 0.4384 | 0.4384 | 0.4384 | 0.000 |
| Aug 17, 2026 | 0.4384 | 0.4384 | 0.4384 | 0.4384 | 0.000 |
| Aug 14, 2026 | 0.4384 | 0.4384 | 0.4384 | 0.4384 | 0.000 |
| Aug 13, 2026 | 0.4384 | 0.4384 | 0.4384 | 0.4384 | 0.000 |
| Aug 12, 2026 | 0.4384 | 0.4384 | 0.4384 | 0.4384 | 0.000 |
| Aug 11, 2026 | 0.4384 | 0.4384 | 0.4384 | 0.4384 | 0.000 |
| Aug 10, 2026 | 0.4384 | 0.4384 | 0.4384 | 0.4384 | 0.000 |
| Aug 07, 2026 | 0.4384 | 0.4384 | 0.4384 | 0.4384 | 0.000 |
| Aug 06, 2026 | 0.4384 | 0.4384 | 0.4384 | 0.4384 | 0.000 |
| Aug 05, 2026 | 0.4384 | 0.4384 | 0.4384 | 0.4384 | 0.000 |
| Aug 04, 2026 | 0.4384 | 0.4384 | 0.4384 | 0.4384 | 0.000 |
| Aug 03, 2026 | 0.4384 | 0.4384 | 0.4384 | 0.4384 | 0.000 |
| Jul 31, 2026 | 0.4384 | 0.4384 | 0.4384 | 0.4384 | 0.000 |
| Jul 30, 2026 | 0.4384 | 0.4384 | 0.4384 | 0.4384 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| MBody AI Ltd. | 6.30 |
| Elbit Medical Technologies Ltd. | 0.05 |
| Pulsenmore Ltd. | 2.56 |
| Accuray, Inc. | 0.266 |
| Micron Solutions, Inc. | 0.0512 |
Price Related Metrics
| PS Ratio | 0.0708 |
| Price to Free Cash Flow | 3.708 |
| Earnings Yield | 73.55% |
| Market Cap | 25.85M |
| Operating PE Ratio | 0.8989 |
| Normalized PE Ratio | 1.360 |