Pulsenmore Ltd. (PLSM)
2.56
+0.01
(+0.39%)
USD |
NASDAQ |
Sep 03, 16:00
2.45
-0.11
(-4.30%)
After-Hours: 20:00
Pulsenmore Price : 2.56 for Sept. 3, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 02, 2026 | 2.59 | 2.78 | 2.45 | 2.55 | 78164.00 |
| Sep 01, 2026 | 2.55 | 2.65 | 2.50 | 2.56 | 29794.00 |
| Aug 31, 2026 | 2.65 | 2.77 | 2.59 | 2.62 | 32575.00 |
| Aug 28, 2026 | 2.61 | 2.66 | 2.53 | 2.57 | 23667.00 |
| Aug 27, 2026 | 2.67 | 2.78 | 2.53 | 2.67 | 44233.00 |
| Aug 26, 2026 | 2.80 | 2.80 | 2.61 | 2.71 | 33835.00 |
| Aug 25, 2026 | 2.95 | 2.95 | 2.65 | 2.85 | 50808.00 |
| Aug 24, 2026 | 3.01 | 3.01 | 2.75 | 2.79 | 36917.00 |
| Aug 21, 2026 | 2.99 | 2.99 | 2.80 | 2.94 | 36733.00 |
| Aug 20, 2026 | 3.02 | 3.02 | 2.78 | 2.96 | 26301.00 |
| Aug 19, 2026 | 3.08 | 3.10 | 2.86 | 3.01 | 87852.00 |
| Aug 18, 2026 | 3.04 | 3.04 | 2.76 | 2.87 | 28308.00 |
| Aug 17, 2026 | 3.14 | 3.14 | 2.75 | 2.89 | 147868.0 |
| Aug 14, 2026 | 2.97 | 3.20 | 2.86 | 2.95 | 73043.00 |
| Aug 13, 2026 | 3.10 | 3.50 | 2.96 | 3.02 | 140642.0 |
| Aug 12, 2026 | 3.23 | 3.23 | 2.88 | 3.07 | 104839.0 |
| Aug 11, 2026 | 3.28 | 3.39 | 3.10 | 3.23 | 48072.00 |
| Aug 10, 2026 | 3.343 | 3.404 | 3.22 | 3.26 | 13715.00 |
| Aug 07, 2026 | 3.33 | 3.495 | 3.28 | 3.31 | 39031.00 |
| Aug 06, 2026 | 3.64 | 3.64 | 3.27 | 3.43 | 38875.00 |
| Aug 05, 2026 | 3.53 | 3.605 | 3.47 | 3.54 | 29813.00 |
| Aug 04, 2026 | 3.59 | 3.69 | 3.44 | 3.45 | 19131.00 |
| Aug 03, 2026 | 3.60 | 3.720 | 3.50 | 3.53 | 19903.00 |
| Jul 31, 2026 | 3.51 | 3.65 | 3.48 | 3.65 | 20641.00 |
| Jul 30, 2026 | 3.33 | 3.48 | 3.32 | 3.48 | 9849.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| MBody AI Ltd. | 6.30 |
| Sisram Medical Ltd. | 0.0552 |
| Elbit Medical Technologies Ltd. | 0.05 |
| Accuray, Inc. | 0.266 |
| Micron Solutions, Inc. | 0.0512 |
Price Related Metrics
| PS Ratio | 1.379 |
| Earnings Yield | -25.87% |
| Market Cap | 16.65M |