ONE Gas, Inc. (OGS)
79.61
-1.49
(-1.84%)
USD |
NYSE |
Aug 27, 16:00
79.65
+0.04
(+0.05%)
Pre-Market: 20:00
ONE Gas Total Return Level : 115.11 for Aug. 27, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 27, 2026 | 115.11 |
| August 26, 2026 | 117.26 |
| August 25, 2026 | 116.27 |
| August 24, 2026 | 116.18 |
| August 21, 2026 | 113.98 |
| August 20, 2026 | 117.68 |
| August 19, 2026 | 117.68 |
| August 18, 2026 | 117.19 |
| August 17, 2026 | 115.64 |
| August 14, 2026 | 116.10 |
| August 13, 2026 | 116.15 |
| August 12, 2026 | 115.24 |
| August 11, 2026 | 114.12 |
| August 10, 2026 | 113.08 |
| August 07, 2026 | 115.01 |
| August 06, 2026 | 114.15 |
| August 05, 2026 | 113.62 |
| August 04, 2026 | 110.87 |
| August 03, 2026 | 112.40 |
| July 31, 2026 | 111.33 |
| July 30, 2026 | 111.96 |
| July 29, 2026 | 114.42 |
| July 28, 2026 | 115.70 |
| July 27, 2026 | 114.65 |
| July 24, 2026 | 115.46 |
| Date | Value |
|---|---|
| July 23, 2026 | 114.67 |
| July 22, 2026 | 115.08 |
| July 21, 2026 | 112.70 |
| July 20, 2026 | 113.91 |
| July 17, 2026 | 114.32 |
| July 16, 2026 | 114.40 |
| July 15, 2026 | 111.90 |
| July 14, 2026 | 113.48 |
| July 13, 2026 | 115.24 |
| July 10, 2026 | 113.51 |
| July 09, 2026 | 113.02 |
| July 08, 2026 | 112.16 |
| July 07, 2026 | 111.60 |
| July 06, 2026 | 108.46 |
| July 02, 2026 | 110.85 |
| July 01, 2026 | 109.39 |
| June 30, 2026 | 110.50 |
| June 29, 2026 | 112.80 |
| June 26, 2026 | 114.18 |
| June 25, 2026 | 112.73 |
| June 24, 2026 | 111.93 |
| June 23, 2026 | 111.82 |
| June 22, 2026 | 109.58 |
| June 18, 2026 | 110.05 |
| June 17, 2026 | 109.03 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Atmos Energy Corp. | 734.37 |
| Spire Inc. | 465.71 |
| Northwest Natural Holding Co. | 192.00 |
| MDU Resources Group, Inc. | 83.26 |
| Chesapeake Utilities Corp. | 438.53 |