Squarespace Inc (SQSP)
36.52
+1.08
(+3.05%)
USD |
NYSE |
May 07, 15:14
Squarespace Total Return Price: 36.52 for May 7, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 06, 2024 | 35.44 |
May 03, 2024 | 35.24 |
May 02, 2024 | 34.36 |
May 01, 2024 | 34.20 |
April 30, 2024 | 34.86 |
April 29, 2024 | 35.56 |
April 26, 2024 | 35.53 |
April 25, 2024 | 35.39 |
April 24, 2024 | 35.69 |
April 23, 2024 | 36.31 |
April 22, 2024 | 35.39 |
April 19, 2024 | 34.49 |
April 18, 2024 | 34.74 |
April 17, 2024 | 34.82 |
April 16, 2024 | 35.30 |
April 15, 2024 | 35.22 |
April 12, 2024 | 36.59 |
April 11, 2024 | 37.79 |
April 10, 2024 | 37.36 |
April 09, 2024 | 37.19 |
April 08, 2024 | 37.31 |
April 05, 2024 | 36.96 |
April 04, 2024 | 36.39 |
April 03, 2024 | 36.63 |
April 02, 2024 | 36.22 |
Date | Value |
---|---|
April 01, 2024 | 36.58 |
March 28, 2024 | 36.44 |
March 27, 2024 | 36.56 |
March 26, 2024 | 36.01 |
March 25, 2024 | 36.18 |
March 22, 2024 | 34.98 |
March 21, 2024 | 35.16 |
March 20, 2024 | 34.25 |
March 19, 2024 | 34.54 |
March 18, 2024 | 34.47 |
March 15, 2024 | 32.38 |
March 14, 2024 | 32.03 |
March 13, 2024 | 32.29 |
March 12, 2024 | 32.05 |
March 11, 2024 | 31.70 |
March 08, 2024 | 31.49 |
March 07, 2024 | 32.19 |
March 06, 2024 | 31.46 |
March 05, 2024 | 31.96 |
March 04, 2024 | 32.68 |
March 01, 2024 | 32.36 |
February 29, 2024 | 33.28 |
February 28, 2024 | 33.40 |
February 27, 2024 | 33.73 |
February 26, 2024 | 33.47 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
14.44
Minimum
May 11 2022
64.10
Maximum
Jun 25 2021
30.89
Average
29.64
Median
May 24 2023
Total Return Price Benchmarks
VeriSign Inc | 169.83 |
Payoneer Global Inc | 5.255 |
MongoDB Inc | 355.10 |
Palantir Technologies Inc | 21.56 |
DigitalOcean Holdings Inc | 35.08 |