State Street SPDR S&P 500 Fssl Fuel Rsrvs Free ETF (SPYX)
62.66
+0.24
(+0.38%)
USD |
NYSEARCA |
Sep 02, 15:03
SPYX 1 Year Total Returns (Daily) : 18.79% for Sept. 1, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 01, 2026 | 18.79% |
| August 31, 2026 | 19.66% |
| August 28, 2026 | 19.44% |
| August 27, 2026 | 19.99% |
| August 26, 2026 | 19.34% |
| August 25, 2026 | 20.00% |
| August 24, 2026 | 18.96% |
| August 21, 2026 | 20.98% |
| August 20, 2026 | 19.85% |
| August 19, 2026 | 20.67% |
| August 18, 2026 | 19.85% |
| August 17, 2026 | 20.63% |
| August 14, 2026 | 21.06% |
| August 13, 2026 | 21.33% |
| August 12, 2026 | 20.90% |
| August 11, 2026 | 21.97% |
| August 10, 2026 | 22.17% |
| August 07, 2026 | 23.24% |
| August 06, 2026 | 22.42% |
| August 05, 2026 | 23.49% |
| August 04, 2026 | 23.13% |
| August 03, 2026 | 22.78% |
| July 31, 2026 | 19.04% |
| July 30, 2026 | 17.81% |
| July 29, 2026 | 15.90% |
| Date | Value |
|---|---|
| July 28, 2026 | 17.24% |
| July 27, 2026 | 16.83% |
| July 24, 2026 | 17.22% |
| July 23, 2026 | 17.17% |
| July 22, 2026 | 19.61% |
| July 21, 2026 | 19.83% |
| July 20, 2026 | 19.13% |
| July 17, 2026 | 19.34% |
| July 16, 2026 | 21.27% |
| July 15, 2026 | 22.26% |
| July 14, 2026 | 21.22% |
| July 13, 2026 | 21.00% |
| July 10, 2026 | 21.48% |
| July 09, 2026 | 21.43% |
| July 08, 2026 | 21.18% |
| July 07, 2026 | 21.40% |
| July 06, 2026 | 20.95% |
| July 02, 2026 | 21.05% |
| July 01, 2026 | 21.49% |
| June 30, 2026 | 21.09% |
| June 29, 2026 | 21.20% |
| June 26, 2026 | 20.23% |
| June 25, 2026 | 21.38% |
| June 24, 2026 | 21.58% |
| June 23, 2026 | 23.07% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median