SPDR® S&P 500 Fossil Fuel Rsrv Free ETF (SPYX)
48.68
-0.31
(-0.63%)
USD |
NYSEARCA |
Nov 14, 16:00
48.64
-0.04
(-0.08%)
After-Hours: 20:00
SPYX 1 Year Total Returns (Daily): 34.49% for Nov. 14, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 14, 2024 | 34.49% |
| November 13, 2024 | 37.94% |
| November 12, 2024 | 37.83% |
| November 11, 2024 | 38.22% |
| November 08, 2024 | 39.02% |
| November 07, 2024 | 38.68% |
| November 06, 2024 | 38.09% |
| November 05, 2024 | 35.02% |
| November 04, 2024 | 33.45% |
| November 01, 2024 | 37.70% |
| October 31, 2024 | 38.43% |
| October 30, 2024 | 42.37% |
| October 29, 2024 | 44.68% |
| October 28, 2024 | 44.41% |
| October 25, 2024 | 41.58% |
| October 24, 2024 | 39.52% |
| October 23, 2024 | 40.43% |
| October 22, 2024 | 41.64% |
| October 21, 2024 | 41.59% |
| October 18, 2024 | 38.87% |
| October 17, 2024 | 36.44% |
| October 16, 2024 | 36.36% |
| October 15, 2024 | 37.13% |
| October 14, 2024 | 38.11% |
| October 11, 2024 | 35.23% |
| Date | Value |
|---|---|
| October 10, 2024 | 35.25% |
| October 09, 2024 | 36.29% |
| October 08, 2024 | 36.12% |
| October 07, 2024 | 34.73% |
| October 04, 2024 | 37.58% |
| October 03, 2024 | 37.27% |
| October 02, 2024 | 36.07% |
| October 01, 2024 | 36.01% |
| September 30, 2024 | 37.64% |
| September 27, 2024 | 37.54% |
| September 26, 2024 | 37.55% |
| September 25, 2024 | 34.73% |
| September 24, 2024 | 35.76% |
| September 23, 2024 | 35.15% |
| September 20, 2024 | 32.34% |
| September 19, 2024 | 31.36% |
| September 18, 2024 | 28.91% |
| September 17, 2024 | 29.31% |
| September 16, 2024 | 29.31% |
| September 13, 2024 | 28.80% |
| September 12, 2024 | 28.10% |
| September 11, 2024 | 26.53% |
| September 10, 2024 | 25.95% |
| September 09, 2024 | 25.30% |
| September 06, 2024 | 23.95% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-21.62%
Minimum
Dec 28 2022
76.16%
Maximum
Mar 23 2021
16.28%
Average
18.71%
Median
1 Year Total Returns (Daily) Benchmarks
| iShares Russell Top 200 ETF | 35.12% |
| iShares MSCI KLD 400 Social ETF | 34.24% |
| iShares Russell 1000 ETF | 34.35% |
| iShares Dow Jones US ETF | 34.26% |
| iShares Morningstar U.S. Equity ETF | 34.61% |