Goldman Sachs ActiveBeta® US LgCp Eq ETF (GSLC)
104.26
+0.14
(+0.13%)
USD |
NYSEARCA |
May 17, 16:00
104.25
-0.01
(-0.01%)
After-Hours: 20:00
GSLC 1 Year Total Returns (Daily): 28.83% for May 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 17, 2024 | 28.83% |
| May 16, 2024 | 30.07% |
| May 15, 2024 | 29.49% |
| May 14, 2024 | 28.29% |
| May 13, 2024 | 27.66% |
| May 10, 2024 | 27.59% |
| May 09, 2024 | 27.84% |
| May 08, 2024 | 26.59% |
| May 07, 2024 | 26.62% |
| May 06, 2024 | 26.69% |
| May 03, 2024 | 26.49% |
| May 02, 2024 | 24.18% |
| May 01, 2024 | 21.58% |
| April 30, 2024 | 22.06% |
| April 29, 2024 | 24.03% |
| April 26, 2024 | 26.99% |
| April 25, 2024 | 25.36% |
| April 24, 2024 | 24.09% |
| April 23, 2024 | 24.13% |
| April 22, 2024 | 22.77% |
| April 19, 2024 | 21.25% |
| April 18, 2024 | 22.09% |
| April 17, 2024 | 22.29% |
| April 16, 2024 | 23.46% |
| April 15, 2024 | 23.71% |
| Date | Value |
|---|---|
| April 12, 2024 | 26.35% |
| April 11, 2024 | 27.64% |
| April 10, 2024 | 26.88% |
| April 09, 2024 | 28.55% |
| April 08, 2024 | 28.42% |
| April 05, 2024 | 28.93% |
| April 04, 2024 | 27.33% |
| April 03, 2024 | 28.03% |
| April 02, 2024 | 28.36% |
| April 01, 2024 | 29.29% |
| March 28, 2024 | 34.02% |
| March 27, 2024 | 33.88% |
| March 26, 2024 | 32.96% |
| March 25, 2024 | 33.21% |
| March 22, 2024 | 34.81% |
| March 21, 2024 | 32.74% |
| March 20, 2024 | 33.82% |
| March 19, 2024 | 33.97% |
| March 18, 2024 | 33.18% |
| March 15, 2024 | 33.14% |
| March 14, 2024 | 33.03% |
| March 13, 2024 | 35.60% |
| March 12, 2024 | 35.45% |
| March 11, 2024 | 34.01% |
| March 08, 2024 | 29.85% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-20.02%
Minimum
Dec 28 2022
75.65%
Maximum
Mar 23 2021
13.37%
Average
14.61%
Median
Feb 28 2022
1 Year Total Returns (Daily) Benchmarks
| SPDR® S&P 500 ETF Trust | 29.37% |
| iShares Russell Top 200 ETF | 31.45% |
| iShares MSCI KLD 400 Social ETF | 29.89% |
| iShares Russell 1000 ETF | 29.52% |
| iShares Dow Jones US ETF | 29.51% |