Spirax Group Plc (SPXSY)
48.10
-0.33
(-0.69%)
USD |
OTCM |
Aug 24, 16:00
Spirax Group 1 Year Total Returns (Daily) : -1.04% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | -1.04% |
| August 21, 2026 | 2.68% |
| August 20, 2026 | 0.95% |
| August 19, 2026 | 1.92% |
| August 18, 2026 | 2.11% |
| August 17, 2026 | 2.33% |
| August 14, 2026 | 2.47% |
| August 13, 2026 | 4.44% |
| August 12, 2026 | 8.43% |
| August 11, 2026 | 25.83% |
| August 10, 2026 | 27.54% |
| August 07, 2026 | 29.08% |
| August 06, 2026 | 26.57% |
| August 05, 2026 | 22.53% |
| August 04, 2026 | 22.84% |
| August 03, 2026 | 20.05% |
| July 31, 2026 | 16.56% |
| July 30, 2026 | 16.95% |
| July 29, 2026 | 14.81% |
| July 28, 2026 | 17.93% |
| July 27, 2026 | 16.65% |
| July 24, 2026 | 15.64% |
| July 23, 2026 | 13.23% |
| July 22, 2026 | 17.12% |
| July 21, 2026 | 13.48% |
| Date | Value |
|---|---|
| July 20, 2026 | 14.72% |
| July 17, 2026 | 17.79% |
| July 16, 2026 | 17.34% |
| July 15, 2026 | 15.97% |
| July 14, 2026 | 11.15% |
| July 13, 2026 | 7.65% |
| July 10, 2026 | 4.63% |
| July 09, 2026 | 3.23% |
| July 08, 2026 | 4.30% |
| July 07, 2026 | 5.63% |
| July 06, 2026 | 7.32% |
| July 02, 2026 | 8.29% |
| July 01, 2026 | 11.80% |
| June 30, 2026 | 12.34% |
| June 29, 2026 | 8.82% |
| June 26, 2026 | 12.42% |
| June 25, 2026 | 16.42% |
| June 24, 2026 | 15.97% |
| June 23, 2026 | 16.87% |
| June 22, 2026 | 20.99% |
| June 18, 2026 | 24.24% |
| June 17, 2026 | 19.34% |
| June 16, 2026 | 19.88% |
| June 15, 2026 | 18.45% |
| June 12, 2026 | 14.55% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Weir Plc | 21.19% |
| Rotork Plc | 37.68% |
| Flowserve Corp. | 52.20% |
| IDEX Corp. | 40.70% |
| ITT, Inc. | 20.92% |