Direxion Daily S&P500® Bull 3X ETF (SPXL)
183.40
+2.97
(+1.65%)
USD |
NYSEARCA |
Nov 26, 16:00
183.66
+0.26
(+0.14%)
After-Hours: 20:00
SPXL 1 Year Total Returns (Daily): 98.31% for Nov. 25, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 25, 2024 | 98.31% |
| November 22, 2024 | 96.65% |
| November 21, 2024 | 97.10% |
| November 20, 2024 | 92.74% |
| November 19, 2024 | 96.74% |
| November 18, 2024 | 94.72% |
| November 15, 2024 | 93.81% |
| November 14, 2024 | 103.0% |
| November 13, 2024 | 119.3% |
| November 12, 2024 | 118.1% |
| November 11, 2024 | 120.3% |
| November 08, 2024 | 124.4% |
| November 07, 2024 | 122.1% |
| November 06, 2024 | 118.8% |
| November 05, 2024 | 105.0% |
| November 04, 2024 | 97.93% |
| November 01, 2024 | 116.2% |
| October 31, 2024 | 120.5% |
| October 30, 2024 | 138.5% |
| October 29, 2024 | 149.4% |
| October 28, 2024 | 148.3% |
| October 25, 2024 | 133.6% |
| October 24, 2024 | 123.8% |
| October 23, 2024 | 127.5% |
| October 22, 2024 | 132.6% |
| Date | Value |
|---|---|
| October 21, 2024 | 133.2% |
| October 18, 2024 | 119.3% |
| October 17, 2024 | 108.4% |
| October 16, 2024 | 108.1% |
| October 15, 2024 | 112.1% |
| October 14, 2024 | 117.1% |
| October 11, 2024 | 104.6% |
| October 10, 2024 | 103.7% |
| October 09, 2024 | 108.0% |
| October 08, 2024 | 107.8% |
| October 07, 2024 | 102.2% |
| October 04, 2024 | 114.3% |
| October 03, 2024 | 113.6% |
| October 02, 2024 | 106.1% |
| October 01, 2024 | 105.7% |
| September 30, 2024 | 111.7% |
| September 27, 2024 | 110.8% |
| September 26, 2024 | 112.1% |
| September 25, 2024 | 100.2% |
| September 24, 2024 | 104.1% |
| September 23, 2024 | 102.5% |
| September 20, 2024 | 89.36% |
| September 19, 2024 | 85.14% |
| September 18, 2024 | 75.05% |
| September 17, 2024 | 77.15% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-60.77%
Minimum
Mar 23 2020
361.0%
Maximum
Mar 23 2021
39.73%
Average
29.19%
Median
Nov 16 2023