Direxion Daily MSCI Em Mkts Bull 3X ETF (EDC)
30.52
-0.40
(-1.29%)
USD |
NYSEARCA |
Nov 26, 16:00
30.52
0.00 (0.00%)
After-Hours: 19:41
EDC 1 Year Total Returns (Daily): 15.60% for Nov. 25, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 25, 2024 | 15.60% |
| November 22, 2024 | 15.41% |
| November 21, 2024 | 14.98% |
| November 20, 2024 | 13.05% |
| November 19, 2024 | 18.27% |
| November 18, 2024 | 18.68% |
| November 15, 2024 | 10.86% |
| November 14, 2024 | 14.41% |
| November 13, 2024 | 25.12% |
| November 12, 2024 | 27.91% |
| November 11, 2024 | 35.46% |
| November 08, 2024 | 37.77% |
| November 07, 2024 | 45.86% |
| November 06, 2024 | 35.12% |
| November 05, 2024 | 44.80% |
| November 04, 2024 | 38.77% |
| November 01, 2024 | 52.52% |
| October 31, 2024 | 56.76% |
| October 30, 2024 | 56.60% |
| October 29, 2024 | 66.49% |
| October 28, 2024 | 67.42% |
| October 25, 2024 | 63.05% |
| October 24, 2024 | 56.81% |
| October 23, 2024 | 63.43% |
| October 22, 2024 | 66.53% |
| Date | Value |
|---|---|
| October 21, 2024 | 67.58% |
| October 18, 2024 | 61.74% |
| October 17, 2024 | 49.83% |
| October 16, 2024 | 49.48% |
| October 15, 2024 | 49.43% |
| October 14, 2024 | 59.40% |
| October 11, 2024 | 53.48% |
| October 10, 2024 | 53.38% |
| October 09, 2024 | 58.71% |
| October 08, 2024 | 58.95% |
| October 07, 2024 | 72.40% |
| October 04, 2024 | 77.40% |
| October 03, 2024 | 72.26% |
| October 02, 2024 | 70.71% |
| October 01, 2024 | 58.61% |
| September 30, 2024 | 55.41% |
| September 27, 2024 | 64.80% |
| September 26, 2024 | 67.00% |
| September 25, 2024 | 43.53% |
| September 24, 2024 | 47.12% |
| September 23, 2024 | 32.89% |
| September 20, 2024 | 27.71% |
| September 19, 2024 | 26.08% |
| September 18, 2024 | 17.01% |
| September 17, 2024 | 17.98% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-75.59%
Minimum
Oct 24 2022
339.9%
Maximum
Mar 19 2021
0.66%
Average
-8.29%
Median
Aug 03 2023