Direxion Daily MSCI Em Mkts Bull 3X ETF (EDC)
33.17
-0.43
(-1.28%)
USD |
NYSEARCA |
Jun 21, 16:00
33.15
-0.02
(-0.06%)
After-Hours: 20:00
EDC 1 Year Total Returns (Daily): 8.45% for June 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 21, 2024 | 8.45% |
| June 20, 2024 | 8.82% |
| June 18, 2024 | 2.55% |
| June 17, 2024 | -0.07% |
| June 14, 2024 | -0.58% |
| June 13, 2024 | 1.60% |
| June 12, 2024 | 4.87% |
| June 11, 2024 | 2.76% |
| June 10, 2024 | 4.06% |
| June 07, 2024 | 5.75% |
| June 06, 2024 | 8.33% |
| June 05, 2024 | 9.33% |
| June 04, 2024 | 4.37% |
| June 03, 2024 | 8.84% |
| May 31, 2024 | 16.86% |
| May 30, 2024 | 16.99% |
| May 29, 2024 | 14.02% |
| May 28, 2024 | 19.30% |
| May 24, 2024 | 24.96% |
| May 23, 2024 | 21.64% |
| May 22, 2024 | 18.68% |
| May 21, 2024 | 22.59% |
| May 20, 2024 | 25.10% |
| May 17, 2024 | 24.20% |
| May 16, 2024 | 24.40% |
| Date | Value |
|---|---|
| May 15, 2024 | 21.08% |
| May 14, 2024 | 23.65% |
| May 13, 2024 | 21.98% |
| May 10, 2024 | 13.54% |
| May 09, 2024 | 12.99% |
| May 08, 2024 | 9.60% |
| May 07, 2024 | 9.98% |
| May 06, 2024 | 12.18% |
| May 03, 2024 | 18.81% |
| May 02, 2024 | 15.07% |
| May 01, 2024 | 3.94% |
| April 30, 2024 | 2.33% |
| April 29, 2024 | 6.86% |
| April 26, 2024 | 9.68% |
| April 25, 2024 | 8.11% |
| April 24, 2024 | 1.19% |
| April 23, 2024 | -0.62% |
| April 22, 2024 | -3.01% |
| April 19, 2024 | -8.90% |
| April 18, 2024 | -10.90% |
| April 17, 2024 | -12.19% |
| April 16, 2024 | -10.78% |
| April 15, 2024 | -6.94% |
| April 12, 2024 | -2.96% |
| April 11, 2024 | 2.12% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-75.59%
Minimum
Oct 24 2022
339.9%
Maximum
Mar 19 2021
-2.52%
Average
-12.48%
Median