Singapore Exchange Ltd (SPXCF)
7.10
0.00 (0.00%)
USD |
OTCM |
Jun 14, 16:00
Singapore Exchange 1 Year Total Returns (Daily): 2.17% for June 14, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 14, 2024 | 2.17% |
| June 13, 2024 | 3.68% |
| June 12, 2024 | 4.71% |
| June 11, 2024 | 2.74% |
| June 10, 2024 | 0.12% |
| June 07, 2024 | 6.51% |
| June 06, 2024 | 7.30% |
| June 05, 2024 | 6.21% |
| June 04, 2024 | 2.49% |
| June 03, 2024 | 5.91% |
| May 31, 2024 | 7.77% |
| May 30, 2024 | 9.05% |
| May 29, 2024 | 6.55% |
| May 28, 2024 | 7.69% |
| May 24, 2024 | 4.89% |
| May 23, 2024 | 5.34% |
| May 22, 2024 | 3.38% |
| May 21, 2024 | 2.34% |
| May 20, 2024 | 2.34% |
| May 17, 2024 | 3.46% |
| May 16, 2024 | -0.16% |
| May 15, 2024 | -0.15% |
| May 14, 2024 | 0.18% |
| May 13, 2024 | 0.03% |
| May 10, 2024 | 0.18% |
| Date | Value |
|---|---|
| May 09, 2024 | -1.72% |
| May 08, 2024 | -1.64% |
| May 07, 2024 | -0.46% |
| May 06, 2024 | -0.13% |
| May 03, 2024 | 0.88% |
| May 02, 2024 | -0.03% |
| May 01, 2024 | 0.11% |
| April 30, 2024 | 0.11% |
| April 29, 2024 | 0.11% |
| April 26, 2024 | -1.24% |
| April 25, 2024 | 0.08% |
| April 24, 2024 | -1.76% |
| April 23, 2024 | -4.48% |
| April 22, 2024 | -4.95% |
| April 19, 2024 | -1.83% |
| April 18, 2024 | -2.15% |
| April 17, 2024 | -4.91% |
| April 16, 2024 | -6.02% |
| April 15, 2024 | -4.57% |
| April 12, 2024 | -2.46% |
| April 11, 2024 | 0.34% |
| April 10, 2024 | 1.26% |
| April 09, 2024 | 0.12% |
| April 08, 2024 | -0.61% |
| April 05, 2024 | -1.85% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-18.16%
Minimum
Oct 20 2022
52.01%
Maximum
Jul 30 2021
9.32%
Average
7.91%
Median
Mar 22 2024
1 Year Total Returns (Daily) Benchmarks
| Bit Origin Ltd | 193.5% |
| Lion Group Holding Ltd | -91.82% |
| Nova Vision Acquisition Corp | 11.18% |
| HHG Capital Corp | 11.31% |
| Catcha Investment Corp | 13.06% |