Singapore Exchange Ltd. (SPXCF)
17.84
-0.68
(-3.67%)
USD |
OTCM |
Sep 15, 16:00
Singapore Exchange 1 Year Total Returns (Daily) : 41.54% for Sept. 15, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 15, 2026 | 41.54% |
| September 14, 2026 | 46.93% |
| September 11, 2026 | 50.04% |
| September 10, 2026 | 54.57% |
| September 09, 2026 | 58.93% |
| September 08, 2026 | 55.88% |
| September 04, 2026 | 59.68% |
| September 03, 2026 | 50.74% |
| September 02, 2026 | 53.48% |
| September 01, 2026 | 42.49% |
| August 31, 2026 | 42.49% |
| August 28, 2026 | 49.33% |
| August 27, 2026 | 63.92% |
| August 26, 2026 | 69.48% |
| August 25, 2026 | 65.94% |
| August 24, 2026 | 55.81% |
| August 21, 2026 | 56.31% |
| August 20, 2026 | 52.62% |
| August 19, 2026 | 62.76% |
| August 18, 2026 | 69.47% |
| August 17, 2026 | 60.93% |
| August 14, 2026 | 60.93% |
| August 13, 2026 | 60.93% |
| August 12, 2026 | 54.57% |
| August 11, 2026 | 54.70% |
| Date | Value |
|---|---|
| August 10, 2026 | 64.88% |
| August 07, 2026 | 52.55% |
| August 06, 2026 | 39.44% |
| August 05, 2026 | 39.44% |
| August 04, 2026 | 60.08% |
| August 03, 2026 | 60.08% |
| July 31, 2026 | 60.08% |
| July 30, 2026 | 60.08% |
| July 29, 2026 | 51.65% |
| July 28, 2026 | 51.65% |
| July 27, 2026 | 51.65% |
| July 24, 2026 | 50.60% |
| July 23, 2026 | 40.65% |
| July 22, 2026 | 40.65% |
| July 21, 2026 | 55.78% |
| July 20, 2026 | 45.53% |
| July 17, 2026 | 45.53% |
| July 16, 2026 | 55.50% |
| July 15, 2026 | 55.50% |
| July 14, 2026 | 55.50% |
| July 13, 2026 | 64.43% |
| July 10, 2026 | 60.30% |
| July 09, 2026 | 65.72% |
| July 08, 2026 | 66.70% |
| July 07, 2026 | 67.12% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| CME Group, Inc. | 10.44% |
| Intercontinental Exchange, Inc. | -7.73% |
| MarketAxess Holdings, Inc. | -8.31% |
| Nasdaq, Inc. | -2.65% |
| JSE Ltd. | 48.86% |