MarketAxess Holdings, Inc. (MKTX)
162.46
+0.35
(+0.22%)
USD |
NASDAQ |
Aug 24, 16:00
162.59
+0.13
(+0.08%)
After-Hours: 20:00
MarketAxess Holdings 1 Year Total Returns (Daily) : -12.23% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | -12.23% |
| August 21, 2026 | -11.54% |
| August 20, 2026 | -12.72% |
| August 19, 2026 | -11.39% |
| August 18, 2026 | -11.25% |
| August 17, 2026 | -12.85% |
| August 14, 2026 | -11.73% |
| August 13, 2026 | -12.35% |
| August 12, 2026 | -11.99% |
| August 11, 2026 | -12.51% |
| August 10, 2026 | -11.47% |
| August 07, 2026 | -10.22% |
| August 06, 2026 | -11.31% |
| August 05, 2026 | -20.38% |
| August 04, 2026 | -21.02% |
| August 03, 2026 | -20.42% |
| July 31, 2026 | -19.54% |
| July 30, 2026 | -21.07% |
| July 29, 2026 | -38.17% |
| July 28, 2026 | -40.12% |
| July 27, 2026 | -43.16% |
| July 24, 2026 | -44.38% |
| July 23, 2026 | -45.09% |
| July 22, 2026 | -45.38% |
| July 21, 2026 | -44.95% |
| Date | Value |
|---|---|
| July 20, 2026 | -43.94% |
| July 17, 2026 | -44.90% |
| July 16, 2026 | -45.40% |
| July 15, 2026 | -45.09% |
| July 14, 2026 | -46.13% |
| July 13, 2026 | -45.60% |
| July 10, 2026 | -47.03% |
| July 09, 2026 | -47.04% |
| July 08, 2026 | -44.96% |
| July 07, 2026 | -45.56% |
| July 06, 2026 | -45.26% |
| July 02, 2026 | -45.83% |
| July 01, 2026 | -47.72% |
| June 30, 2026 | -48.23% |
| June 29, 2026 | -48.99% |
| June 26, 2026 | -48.01% |
| June 25, 2026 | -50.20% |
| June 24, 2026 | -48.10% |
| June 23, 2026 | -45.48% |
| June 22, 2026 | -45.71% |
| June 18, 2026 | -44.48% |
| June 17, 2026 | -45.35% |
| June 16, 2026 | -43.46% |
| June 15, 2026 | -45.27% |
| June 12, 2026 | -45.72% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Intercontinental Exchange, Inc. | -8.63% |
| Tradeweb Markets, Inc. | -14.93% |
| CME Group, Inc. | 7.64% |
| Cboe Global Markets, Inc. | 26.33% |
| Coinbase Global, Inc. | -43.89% |