Intercontinental Exchange Inc (ICE)
134.95
+1.56
(+1.17%)
USD |
NYSE |
May 09, 16:00
134.97
+0.02
(+0.01%)
After-Hours: 20:00
Intercontinental Exchange 1 Year Total Returns (Daily): 28.87% for May 9, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 09, 2024 | 28.87% |
May 08, 2024 | 26.18% |
May 07, 2024 | 25.22% |
May 06, 2024 | 22.93% |
May 03, 2024 | 26.26% |
May 02, 2024 | 19.82% |
May 01, 2024 | 20.16% |
April 30, 2024 | 19.89% |
April 29, 2024 | 21.77% |
April 26, 2024 | 27.69% |
April 25, 2024 | 25.73% |
April 24, 2024 | 24.58% |
April 23, 2024 | 23.87% |
April 22, 2024 | 23.23% |
April 19, 2024 | 22.83% |
April 18, 2024 | 23.59% |
April 17, 2024 | 22.79% |
April 16, 2024 | 22.55% |
April 15, 2024 | 23.15% |
April 12, 2024 | 26.48% |
April 11, 2024 | 27.56% |
April 10, 2024 | 26.75% |
April 09, 2024 | 26.54% |
April 08, 2024 | 28.25% |
April 05, 2024 | 31.65% |
Date | Value |
---|---|
April 04, 2024 | 30.75% |
April 03, 2024 | 32.18% |
April 02, 2024 | 33.72% |
April 01, 2024 | 33.26% |
March 28, 2024 | 40.65% |
March 27, 2024 | 41.69% |
March 26, 2024 | 42.65% |
March 25, 2024 | 41.29% |
March 22, 2024 | 41.86% |
March 21, 2024 | 40.46% |
March 20, 2024 | 40.80% |
March 19, 2024 | 41.68% |
March 18, 2024 | 40.53% |
March 15, 2024 | 40.62% |
March 14, 2024 | 39.57% |
March 13, 2024 | 42.88% |
March 12, 2024 | 45.79% |
March 11, 2024 | 45.77% |
March 08, 2024 | 37.18% |
March 07, 2024 | 36.90% |
March 06, 2024 | 37.10% |
March 05, 2024 | 38.11% |
March 04, 2024 | 36.77% |
March 01, 2024 | 39.42% |
February 29, 2024 | 38.03% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-32.38%
Minimum
Nov 02 2022
68.99%
Maximum
Mar 23 2021
12.57%
Average
16.41%
Median
Dec 13 2023
1 Year Total Returns (Daily) Benchmarks
Cboe Global Markets Inc | 36.24% |
Coinbase Global Inc | 249.5% |
CME Group Inc | 21.20% |
Nasdaq Inc | 12.10% |
MSCI Inc | 3.16% |