Global X Russell 2000 ETF (RSSL)
107.82
-0.35
(-0.32%)
USD |
NYSEARCA |
Oct 23, 16:00
107.93
+0.11
(+0.10%)
After-Hours: 20:00
RSSL Total Return Level : 111.47 for Oct. 23, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 23, 2026 | 111.47 |
| October 22, 2026 | 111.84 |
| October 21, 2026 | 111.90 |
| October 20, 2026 | 111.49 |
| October 19, 2026 | 109.67 |
| October 16, 2026 | 109.38 |
| October 15, 2026 | 111.16 |
| October 14, 2026 | 109.82 |
| October 13, 2026 | 111.95 |
| October 12, 2026 | 112.41 |
| October 09, 2026 | 112.79 |
| October 08, 2026 | 112.55 |
| October 07, 2026 | 112.37 |
| October 06, 2026 | 113.83 |
| October 05, 2026 | 114.41 |
| October 02, 2026 | 113.89 |
| October 01, 2026 | 112.83 |
| September 30, 2026 | 112.67 |
| September 29, 2026 | 112.79 |
| September 28, 2026 | 113.21 |
| September 25, 2026 | 114.12 |
| September 24, 2026 | 113.87 |
| September 23, 2026 | 114.13 |
| September 22, 2026 | 116.21 |
| September 21, 2026 | 115.55 |
| Date | Value |
|---|---|
| September 18, 2026 | 114.76 |
| September 17, 2026 | 115.86 |
| September 16, 2026 | 114.84 |
| September 15, 2026 | 115.27 |
| September 14, 2026 | 116.17 |
| September 11, 2026 | 116.52 |
| September 10, 2026 | 116.03 |
| September 09, 2026 | 117.24 |
| September 08, 2026 | 118.83 |
| September 04, 2026 | 119.41 |
| September 03, 2026 | 119.06 |
| September 02, 2026 | 118.59 |
| September 01, 2026 | 117.25 |
| August 31, 2026 | 118.44 |
| August 28, 2026 | 119.36 |
| August 27, 2026 | 120.98 |
| August 26, 2026 | 120.58 |
| August 25, 2026 | 120.66 |
| August 24, 2026 | 120.12 |
| August 21, 2026 | 121.06 |
| August 20, 2026 | 119.99 |
| August 19, 2026 | 121.79 |
| August 18, 2026 | 121.22 |
| August 17, 2026 | 122.70 |
| August 14, 2026 | 123.01 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median