SPDR® Portfolio S&P 600™ Sm Cap ETF (SPSM)
45.62
+0.90
(+2.00%)
USD |
NYSEARCA |
Nov 05, 16:00
45.62
0.00 (0.00%)
After-Hours: 19:08
SPSM 1 Year Total Returns (Daily): 23.84% for Nov. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
November 04, 2024 | 23.84% |
November 01, 2024 | 29.83% |
October 31, 2024 | 30.08% |
October 30, 2024 | 33.24% |
October 29, 2024 | 33.82% |
October 28, 2024 | 34.57% |
October 25, 2024 | 31.51% |
October 24, 2024 | 30.52% |
October 23, 2024 | 30.94% |
October 22, 2024 | 30.61% |
October 21, 2024 | 31.31% |
October 18, 2024 | 29.99% |
October 17, 2024 | 27.95% |
October 16, 2024 | 29.81% |
October 15, 2024 | 30.37% |
October 14, 2024 | 30.09% |
October 11, 2024 | 25.23% |
October 10, 2024 | 23.30% |
October 09, 2024 | 25.41% |
October 08, 2024 | 26.08% |
October 07, 2024 | 26.20% |
October 04, 2024 | 28.11% |
October 03, 2024 | 26.57% |
October 02, 2024 | 25.35% |
October 01, 2024 | 24.15% |
Date | Value |
---|---|
September 30, 2024 | 25.83% |
September 27, 2024 | 25.98% |
September 26, 2024 | 26.39% |
September 25, 2024 | 23.71% |
September 24, 2024 | 25.89% |
September 23, 2024 | 25.87% |
September 20, 2024 | 23.78% |
September 19, 2024 | 23.79% |
September 18, 2024 | 21.16% |
September 17, 2024 | 20.36% |
September 16, 2024 | 19.47% |
September 13, 2024 | 19.76% |
September 12, 2024 | 16.18% |
September 11, 2024 | 14.46% |
September 10, 2024 | 14.49% |
September 09, 2024 | 14.84% |
September 06, 2024 | 13.71% |
September 05, 2024 | 15.52% |
September 04, 2024 | 12.66% |
September 03, 2024 | 12.81% |
August 30, 2024 | 17.05% |
August 29, 2024 | 17.17% |
August 28, 2024 | 18.10% |
August 27, 2024 | 19.53% |
August 26, 2024 | 20.25% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-35.94%
Minimum
Mar 18 2020
126.8%
Maximum
Mar 18 2021
11.70%
Average
5.24%
Median
Jul 28 2023
1 Year Total Returns (Daily) Benchmarks
iShares Core S&P Small-Cap ETF | 23.75% |
Vanguard S&P Small-Cap 600 ETF | 23.81% |
Vanguard Small-Cap ETF | 28.32% |
Schwab US Small-Cap ETF™ | 27.40% |
Vanguard Russell 2000 ETF | 27.97% |