SPDR® Portfolio S&P 600™ Sm Cap ETF (SPSM)
49.09
-0.46
(-0.93%)
USD |
NYSEARCA |
Nov 26, 16:00
49.16
+0.07
(+0.14%)
After-Hours: 07:38
SPSM 1 Year Total Returns (Daily): 32.82% for Nov. 26, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 26, 2024 | 32.82% |
| November 25, 2024 | 34.06% |
| November 22, 2024 | 32.22% |
| November 21, 2024 | 30.72% |
| November 20, 2024 | 27.12% |
| November 19, 2024 | 27.41% |
| November 18, 2024 | 27.13% |
| November 15, 2024 | 26.50% |
| November 14, 2024 | 27.98% |
| November 13, 2024 | 36.71% |
| November 12, 2024 | 37.68% |
| November 11, 2024 | 39.85% |
| November 08, 2024 | 37.42% |
| November 07, 2024 | 35.30% |
| November 06, 2024 | 35.36% |
| November 05, 2024 | 26.36% |
| November 04, 2024 | 23.84% |
| November 01, 2024 | 29.83% |
| October 31, 2024 | 30.08% |
| October 30, 2024 | 33.24% |
| October 29, 2024 | 33.82% |
| October 28, 2024 | 34.57% |
| October 25, 2024 | 31.51% |
| October 24, 2024 | 30.52% |
| October 23, 2024 | 30.94% |
| Date | Value |
|---|---|
| October 22, 2024 | 30.61% |
| October 21, 2024 | 31.31% |
| October 18, 2024 | 29.99% |
| October 17, 2024 | 27.95% |
| October 16, 2024 | 29.81% |
| October 15, 2024 | 30.37% |
| October 14, 2024 | 30.09% |
| October 11, 2024 | 25.23% |
| October 10, 2024 | 23.30% |
| October 09, 2024 | 25.41% |
| October 08, 2024 | 26.08% |
| October 07, 2024 | 26.20% |
| October 04, 2024 | 28.11% |
| October 03, 2024 | 26.57% |
| October 02, 2024 | 25.35% |
| October 01, 2024 | 24.15% |
| September 30, 2024 | 25.83% |
| September 27, 2024 | 25.98% |
| September 26, 2024 | 26.39% |
| September 25, 2024 | 23.71% |
| September 24, 2024 | 25.89% |
| September 23, 2024 | 25.87% |
| September 20, 2024 | 23.78% |
| September 19, 2024 | 23.79% |
| September 18, 2024 | 21.16% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-35.94%
Minimum
Mar 18 2020
126.8%
Maximum
Mar 18 2021
12.01%
Average
5.36%
Median
1 Year Total Returns (Daily) Benchmarks
| iShares Core S&P Small-Cap ETF | 32.72% |
| Vanguard S&P Small-Cap 600 ETF | 32.86% |
| Vanguard Small-Cap ETF | 36.46% |
| Schwab US Small-Cap ETF™ | 34.84% |
| Vanguard Russell 2000 ETF | 36.16% |