SPDR® Portfolio S&P 600™ Sm Cap ETF (SPSM)
45.04
+0.64
(+1.44%)
USD |
NYSEARCA |
Oct 04, 16:00
45.04
0.00 (0.00%)
After-Hours: 20:00
SPSM 1 Year Total Returns (Daily): 28.11% for Oct. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 04, 2024 | 28.11% |
| October 03, 2024 | 26.57% |
| October 02, 2024 | 25.35% |
| October 01, 2024 | 24.15% |
| September 30, 2024 | 25.83% |
| September 27, 2024 | 25.98% |
| September 26, 2024 | 26.39% |
| September 25, 2024 | 23.71% |
| September 24, 2024 | 25.89% |
| September 23, 2024 | 25.87% |
| September 20, 2024 | 23.78% |
| September 19, 2024 | 23.79% |
| September 18, 2024 | 21.16% |
| September 17, 2024 | 20.36% |
| September 16, 2024 | 19.47% |
| September 13, 2024 | 19.76% |
| September 12, 2024 | 16.18% |
| September 11, 2024 | 14.46% |
| September 10, 2024 | 14.49% |
| September 09, 2024 | 14.84% |
| September 06, 2024 | 13.71% |
| September 05, 2024 | 15.52% |
| September 04, 2024 | 12.66% |
| September 03, 2024 | 12.81% |
| August 30, 2024 | 17.05% |
| Date | Value |
|---|---|
| August 29, 2024 | 17.17% |
| August 28, 2024 | 18.10% |
| August 27, 2024 | 19.53% |
| August 26, 2024 | 20.25% |
| August 23, 2024 | 19.42% |
| August 22, 2024 | 17.07% |
| August 21, 2024 | 17.79% |
| August 20, 2024 | 15.95% |
| August 19, 2024 | 17.32% |
| August 16, 2024 | 15.57% |
| August 15, 2024 | 13.96% |
| August 14, 2024 | 9.99% |
| August 13, 2024 | 9.95% |
| August 12, 2024 | 8.14% |
| August 09, 2024 | 9.08% |
| August 08, 2024 | 8.44% |
| August 07, 2024 | 5.26% |
| August 06, 2024 | 6.82% |
| August 05, 2024 | 5.60% |
| August 02, 2024 | 8.73% |
| August 01, 2024 | 11.52% |
| July 31, 2024 | 14.12% |
| July 30, 2024 | 14.43% |
| July 29, 2024 | 13.83% |
| July 26, 2024 | 14.58% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-35.94%
Minimum
Mar 18 2020
126.8%
Maximum
Mar 18 2021
11.23%
Average
4.50%
Median
1 Year Total Returns (Daily) Benchmarks
| iShares Core S&P Small-Cap ETF | 28.01% |
| Vanguard S&P Small-Cap 600 ETF | 28.05% |
| Invesco FTSE RAFI US 1500 Small-Mid ETF | 30.77% |
| Royce Value Trust Inc | 34.54% |
| Vanguard Small-Cap ETF | 30.54% |