Schwab US Small-Cap ETF™ (SCHA)
26.13
+0.42
(+1.63%)
USD |
NYSEARCA |
Nov 05, 16:00
26.13
0.00 (0.00%)
After-Hours: 16:24
SCHA 1 Year Total Returns (Daily): 27.40% for Nov. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 04, 2024 | 27.40% |
| November 01, 2024 | 33.54% |
| October 31, 2024 | 33.44% |
| October 30, 2024 | 36.82% |
| October 29, 2024 | 37.72% |
| October 28, 2024 | 38.15% |
| October 25, 2024 | 34.90% |
| October 24, 2024 | 32.99% |
| October 23, 2024 | 33.62% |
| October 22, 2024 | 33.45% |
| October 21, 2024 | 34.17% |
| October 18, 2024 | 32.70% |
| October 17, 2024 | 29.95% |
| October 16, 2024 | 31.65% |
| October 15, 2024 | 31.88% |
| October 14, 2024 | 31.78% |
| October 11, 2024 | 27.23% |
| October 10, 2024 | 24.78% |
| October 09, 2024 | 26.83% |
| October 08, 2024 | 27.03% |
| October 07, 2024 | 26.88% |
| October 04, 2024 | 29.13% |
| October 03, 2024 | 27.69% |
| October 02, 2024 | 26.20% |
| October 01, 2024 | 24.48% |
| Date | Value |
|---|---|
| September 30, 2024 | 26.15% |
| September 27, 2024 | 26.64% |
| September 26, 2024 | 27.04% |
| September 25, 2024 | 24.52% |
| September 24, 2024 | 26.50% |
| September 23, 2024 | 26.18% |
| September 20, 2024 | 23.99% |
| September 19, 2024 | 23.80% |
| September 18, 2024 | 21.09% |
| September 17, 2024 | 20.31% |
| September 16, 2024 | 19.39% |
| September 13, 2024 | 19.37% |
| September 12, 2024 | 16.00% |
| September 11, 2024 | 14.50% |
| September 10, 2024 | 14.02% |
| September 09, 2024 | 14.25% |
| September 06, 2024 | 12.53% |
| September 05, 2024 | 14.23% |
| September 04, 2024 | 12.44% |
| September 03, 2024 | 12.69% |
| August 30, 2024 | 17.21% |
| August 29, 2024 | 16.92% |
| August 28, 2024 | 17.73% |
| August 27, 2024 | 19.47% |
| August 26, 2024 | 20.31% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-35.91%
Minimum
Mar 18 2020
129.5%
Maximum
Mar 18 2021
10.91%
Average
7.08%
Median
1 Year Total Returns (Daily) Benchmarks
| iShares Core S&P Small-Cap ETF | 23.75% |
| Vanguard Small-Cap ETF | 28.32% |
| Vanguard Russell 2000 ETF | 27.97% |
| Vanguard S&P Small-Cap 600 ETF | 23.81% |
| SPDR® Portfolio S&P 600™ Sm Cap ETF | 23.84% |